mfercoin Historical Data

$MFER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00142
-0.73%
$ 1.42 million $ 700,203
Jan 18, 3 PM $ 0.00143
-0.04%
$ 1.43 million $ 719,705
Jan 18, 2 PM $ 0.00144
+0.90%
$ 1.44 million $ 777,464
Jan 18, 1 PM $ 0.00142
-1.43%
$ 1.42 million $ 739,786
Jan 18, 12 PM $ 0.00144
+4.38%
$ 1.44 million $ 725,243
Jan 18, 11 AM $ 0.00138
-2.06%
$ 1.38 million $ 711,197
Jan 18, 10 AM $ 0.00141
+1.77%
$ 1.42 million $ 717,209
Jan 18, 9 AM $ 0.00139
-5.67%
$ 1.39 million $ 109,221
Jan 18, 8 AM $ 0.00147
-1.59%
$ 1.47 million $ 668,403
Jan 18, 7 AM $ 0.00149
-1.36%
$ 1.5 million $ 663,522
Jan 18, 6 AM $ 0.00151
+1.33%
$ 1.51 million $ 648,778
Jan 18, 5 AM $ 0.00149
-3.84%
$ 1.46 million $ 633,104
Jan 18, 4 AM $ 0.00155
-0.59%
$ 1.55 million $ 624,141
Jan 18, 3 AM $ 0.00156
-1.70%
$ 1.56 million $ 623,597
Jan 18, 2 AM $ 0.00159
-2.77%
$ 1.59 million $ 746,171
Jan 18, 1 AM $ 0.00164
-3.29%
$ 1.64 million $ 746,833
Jan 18, 12 AM $ 0.00169
-1.73%
$ 1.69 million $ 728,344
Jan 17, 11 PM $ 0.00172
+0.07%
$ 1.73 million $ 720,334
Jan 17, 10 PM $ 0.00174
-2.46%
$ 1.72 million $ 711,284
Jan 17, 9 PM $ 0.0018
-2.19%
$ 1.8 million $ 730,293
Jan 17, 8 PM $ 0.00184
+1.97%
$ 1.84 million $ 767,559
Jan 17, 7 PM $ 0.0018
+1.95%
$ 1.8 million $ 800,648
Jan 17, 6 PM $ 0.00177
+0.12%
$ 1.74 million $ 786,724
Jan 17, 5 PM $ 0.00176
-5.01%
$ 1.76 million $ 113,347
Jan 17, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 858,718
Jan 17, 3 PM $ 0.00186
-4.13%
$ 1.86 million $ 917,663
Jan 17, 2 PM $ 0.00194
-1.24%
$ 1.94 million $ 1.02 million
Jan 17, 1 PM $ 0.00196
-2.75%
$ 1.96 million $ 1.07 million
Jan 17, 12 PM $ 0.00202
-1.97%
$ 2.02 million $ 1.07 million
Jan 17, 11 AM $ 0.00206
-0.06%
$ 2.06 million $ 1.08 million
Jan 17, 10 AM $ 0.00206
-4.59%
$ 2.06 million $ 1.08 million
Jan 17, 9 AM $ 0.00216
-4.47%
$ 2.16 million $ 1.12 million
Jan 17, 8 AM $ 0.00226
-2.78%
$ 2.26 million $ 1.12 million
Jan 17, 7 AM $ 0.00232
+0.21%
$ 2.32 million $ 1.16 million
Jan 17, 6 AM $ 0.00232
+1.80%
$ 2.32 million $ 1.18 million
Jan 17, 5 AM $ 0.00228
-0.04%
$ 2.28 million $ 1.22 million
Jan 17, 4 AM $ 0.00228
-1.72%
$ 2.28 million $ 1.3 million
Jan 17, 3 AM $ 0.00232
+1.72%
$ 2.32 million $ 1.37 million
Jan 17, 2 AM $ 0.00228
-3.36%
$ 2.28 million $ 1.4 million
Jan 17, 1 AM $ 0.00231
-1.27%
$ 2.31 million $ 1.43 million
Jan 17, 12 AM $ 0.00233
-3.08%
$ 2.33 million $ 1.46 million
Jan 16, 11 PM $ 0.00241
-0.04%
$ 2.41 million $ 1.48 million
Jan 16, 10 PM $ 0.00241
+1.33%
$ 2.41 million $ 1.49 million
Jan 16, 9 PM $ 0.00238
+0.17%
$ 2.38 million $ 1.48 million
Jan 16, 8 PM $ 0.00237
+0.42%
$ 2.37 million $ 1.47 million
Jan 16, 7 PM $ 0.00237
-0.30%
$ 2.37 million $ 1.48 million
Jan 16, 6 PM $ 0.00238
-0.21%
$ 2.38 million $ 1.59 million
Jan 16, 5 PM $ 0.00238
+0.46%
$ 2.38 million $ 1.74 million
Jan 16, 4 PM $ 0.00237
-0.04%
$ 2.37 million $ 1.89 million
Jan 16, 3 PM $ 0.00237
+1.14%
$ 2.37 million $ 1.97 million