mfercoin Historical Data

$MFER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000778
-0.02%
$ 777,794 $ 397,962
Mar 3, 6 PM $ 0.000778
+0.02%
$ 777,951 $ 394,068
Mar 3, 5 PM $ 0.000778
+1.02%
$ 777,759 $ 390,552
Mar 3, 4 PM $ 0.00077
-1.00%
$ 769,935 $ 392,352
Mar 3, 3 PM $ 0.000778
+0.00%
$ 777,693 $ 389,508
Mar 3, 2 PM $ 0.000778
-0.53%
$ 777,687 $ 451,515
Mar 3, 1 PM $ 0.000782
-6.62%
$ 781,869 $ 473,643
Mar 3, 12 PM $ 0.000837
-5.71%
$ 837,304 $ 488,960
Mar 3, 11 AM $ 0.000889
+0.00%
$ 888,996 $ 471,607
Mar 3, 10 AM $ 0.000889
+0.00%
$ 888,991 $ 475,124
Mar 3, 9 AM $ 0.000889
+6.01%
$ 888,992 $ 467,131
Mar 3, 8 AM $ 0.000839
-0.01%
$ 838,573 $ 480,072
Mar 3, 7 AM $ 0.000838
-0.12%
$ 837,637 $ 473,268
Mar 3, 6 AM $ 0.000839
+0.00%
$ 838,648 $ 479,851
Mar 3, 5 AM $ 0.000839
+0.00%
$ 838,638 $ 482,336
Mar 3, 4 AM $ 0.000839
-5.66%
$ 838,652 $ 486,390
Mar 3, 3 AM $ 0.000888
+0.16%
$ 888,001 $ 485,378
Mar 3, 2 AM $ 0.000886
+5.75%
$ 885,597 $ 498,393
Mar 3, 1 AM $ 0.000837
-0.11%
$ 837,419 $ 505,706
Mar 3, 12 AM $ 0.000838
-5.58%
$ 838,362 $ 516,791
Mar 2, 11 PM $ 0.000887
+5.76%
$ 886,904 $ 519,107
Mar 2, 10 PM $ 0.000839
+0.01%
$ 838,591 $ 532,753
Mar 2, 9 PM $ 0.000839
-4.96%
$ 838,521 $ 541,383
Mar 2, 8 PM $ 0.000882
+5.22%
$ 882,326 $ 549,807
Mar 2, 7 PM $ 0.000839
+0.00%
$ 838,555 $ 552,998
Mar 2, 6 PM $ 0.000839
+0.00%
$ 838,536 $ 549,094
Mar 2, 5 PM $ 0.000839
-10.49%
$ 838,569 $ 551,181
Mar 2, 4 PM $ 0.000937
+11.85%
$ 936,801 $ 546,946
Mar 2, 3 PM $ 0.000838
-0.12%
$ 837,557 $ 527,389
Mar 2, 2 PM $ 0.000839
+3.74%
$ 838,597 $ 449,299
Mar 2, 1 PM $ 0.000808
-3.40%
$ 808,399 $ 424,086
Mar 2, 12 PM $ 0.000837
-0.20%
$ 836,894 $ 414,197
Mar 2, 11 AM $ 0.000839
+3.94%
$ 838,530 $ 402,001
Mar 2, 10 AM $ 0.000807
-0.08%
$ 806,936 $ 12,085
Mar 2, 9 AM $ 0.000808
-3.62%
$ 807,575 $ 12,017
Mar 2, 8 AM $ 0.000837
-0.18%
$ 836,956 $ 380,386
Mar 2, 7 AM $ 0.000838
-1.15%
$ 838,453 $ 379,538
Mar 2, 6 AM $ 0.000848
+0.05%
$ 848,246 $ 371,450
Mar 2, 5 AM $ 0.000848
+0.01%
$ 847,821 $ 385,002
Mar 2, 4 AM $ 0.000848
+0.00%
$ 847,754 $ 376,965
Mar 2, 3 AM $ 0.000848
+3.06%
$ 847,768 $ 377,630
Mar 2, 2 AM $ 0.000823
-2.86%
$ 822,562 $ 380,915
Mar 2, 1 AM $ 0.000848
+0.06%
$ 847,772 $ 406,117
Mar 2, 12 AM $ 0.000847
-4.69%
$ 847,272 $ 412,591
Mar 1, 11 PM $ 0.000889
-5.43%
$ 888,998 $ 398,543
Mar 1, 10 PM $ 0.00094
+10.80%
$ 940,048 $ 393,939
Mar 1, 9 PM $ 0.000848
-0.11%
$ 848,395 $ 404,648
Mar 1, 8 PM $ 0.000848
-0.05%
$ 848,387 $ 407,434
Mar 1, 7 PM $ 0.000849
+0.00%
$ 848,826 $ 407,135
Mar 1, 6 PM $ 0.000849
+0.00%
$ 848,866 $ 414,513