mfercoin Historical Data

$MFER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00237
-0.04%
$ 2.37 million $ 1.89 million
Jan 16, 3 PM $ 0.00237
+1.14%
$ 2.37 million $ 1.97 million
Jan 16, 2 PM $ 0.00235
-3.52%
$ 2.35 million $ 2.02 million
Jan 16, 1 PM $ 0.00243
-0.04%
$ 2.43 million $ 2.1 million
Jan 16, 12 PM $ 0.00243
+0.45%
$ 2.43 million $ 2.12 million
Jan 16, 11 AM $ 0.00242
-0.41%
$ 2.42 million $ 2.12 million
Jan 16, 10 AM $ 0.00243
+0.29%
$ 2.43 million $ 2.15 million
Jan 16, 9 AM $ 0.00242
+0.12%
$ 2.42 million $ 2.13 million
Jan 16, 8 AM $ 0.00241
+0.75%
$ 2.41 million $ 2.23 million
Jan 16, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 2.25 million
Jan 16, 6 AM $ 0.0024
-0.62%
$ 2.4 million $ 2.28 million
Jan 16, 5 AM $ 0.00241
+0.04%
$ 2.41 million $ 2.25 million
Jan 16, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 2.21 million
Jan 16, 3 AM $ 0.00241
-0.20%
$ 2.41 million $ 2.2 million
Jan 16, 2 AM $ 0.00241
+0.56%
$ 2.41 million $ 2.33 million
Jan 16, 1 AM $ 0.0024
-0.05%
$ 2.4 million $ 2.35 million
Jan 16, 12 AM $ 0.0024
-0.07%
$ 2.4 million $ 2.39 million
Jan 15, 11 PM $ 0.00241
+4.88%
$ 2.41 million $ 2.47 million
Jan 15, 10 PM $ 0.00229
-0.78%
$ 2.29 million $ 2.5 million
Jan 15, 9 PM $ 0.00231
+0.25%
$ 2.31 million $ 2.59 million
Jan 15, 8 PM $ 0.00231
+3.38%
$ 2.31 million $ 2.63 million
Jan 15, 7 PM $ 0.00223
-2.66%
$ 2.23 million $ 2.7 million
Jan 15, 6 PM $ 0.00229
+2.71%
$ 2.28 million $ 2.71 million
Jan 15, 5 PM $ 0.00223
-1.98%
$ 2.28 million $ 2.66 million
Jan 15, 4 PM $ 0.00228
+1.28%
$ 2.28 million $ 2.72 million
Jan 15, 3 PM $ 0.00225
-1.45%
$ 2.25 million $ 2.78 million
Jan 15, 2 PM $ 0.00228
+0.42%
$ 2.28 million $ 2.83 million
Jan 15, 1 PM $ 0.00227
+1.58%
$ 2.27 million $ 2.88 million
Jan 15, 12 PM $ 0.00223
+1.12%
$ 2.23 million $ 2.87 million
Jan 15, 11 AM $ 0.00221
-0.01%
$ 2.21 million $ 2.88 million
Jan 15, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 2.87 million
Jan 15, 9 AM $ 0.00221
-0.16%
$ 2.21 million $ 2.9 million
Jan 15, 8 AM $ 0.00221
+0.62%
$ 2.21 million $ 2.85 million
Jan 15, 7 AM $ 0.0022
+0.91%
$ 2.2 million $ 2.81 million
Jan 15, 6 AM $ 0.00218
-0.09%
$ 2.18 million $ 2.86 million
Jan 15, 5 AM $ 0.00218
-0.79%
$ 2.18 million $ 2.95 million
Jan 15, 4 AM $ 0.0022
-1.82%
$ 2.2 million $ 2.97 million
Jan 15, 3 AM $ 0.00224
+0.43%
$ 2.24 million $ 2.97 million
Jan 15, 2 AM $ 0.00223
-1.72%
$ 2.23 million $ 3.01 million
Jan 15, 1 AM $ 0.00227
-8.82%
$ 2.27 million $ 3.02 million
Jan 15, 12 AM $ 0.00249
+8.60%
$ 2.49 million $ 3.04 million
Jan 14, 11 PM $ 0.00229
-2.65%
$ 2.3 million $ 3.02 million
Jan 14, 10 PM $ 0.00236
-5.46%
$ 2.36 million $ 3 million
Jan 14, 9 PM $ 0.00249
-0.34%
$ 2.49 million $ 3.21 million
Jan 14, 8 PM $ 0.0025
-1.23%
$ 2.5 million $ 3.21 million
Jan 14, 7 PM $ 0.00254
+0.45%
$ 2.54 million $ 3.26 million
Jan 14, 6 PM $ 0.00253
+2.25%
$ 2.53 million $ 3.23 million
Jan 14, 5 PM $ 0.00247
-17.75%
$ 2.47 million $ 3.18 million
Jan 14, 4 PM $ 0.003
-3.89%
$ 3 million $ 3.01 million
Jan 14, 3 PM $ 0.00312
+3.45%
$ 3.12 million $ 2.93 million