mfercoin Historical Data

$MFER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000849
+0.00%
$ 848,826 $ 407,135
Mar 1, 6 PM $ 0.000849
+0.00%
$ 848,866 $ 414,513
Mar 1, 5 PM $ 0.000849
-5.25%
$ 848,876 $ 417,357
Mar 1, 4 PM $ 0.000895
-0.13%
$ 894,583 $ 410,626
Mar 1, 3 PM $ 0.000895
+8.39%
$ 894,782 $ 395,776
Mar 1, 2 PM $ 0.000826
+0.01%
$ 825,514 $ 394,957
Mar 1, 1 PM $ 0.000825
+0.00%
$ 825,435 $ 406,681
Mar 1, 12 PM $ 0.000825
+0.00%
$ 825,419 $ 417,430
Mar 1, 11 AM $ 0.000825
+0.00%
$ 825,427 $ 419,428
Mar 1, 10 AM $ 0.000825
+0.00%
$ 825,419 $ 433,223
Mar 1, 9 AM $ 0.000825
+0.00%
$ 825,401 $ 445,375
Mar 1, 8 AM $ 0.000825
+0.00%
$ 825,419 $ 441,090
Mar 1, 7 AM $ 0.000825
+0.00%
$ 825,421 $ 433,726
Mar 1, 6 AM $ 0.000825
+0.24%
$ 825,389 $ 447,085
Mar 1, 5 AM $ 0.000823
-0.12%
$ 823,437 $ 455,078
Mar 1, 4 AM $ 0.000823
+0.84%
$ 823,415 $ 450,287
Mar 1, 3 AM $ 0.000817
-1.08%
$ 816,567 $ 440,270
Mar 1, 2 AM $ 0.000825
+0.22%
$ 825,469 $ 448,381
Mar 1, 1 AM $ 0.000824
-0.77%
$ 823,648 $ 414,257
Mar 1, 12 AM $ 0.00083
+0.13%
$ 830,028 $ 388,776
Feb 28, 11 PM $ 0.000829
-0.11%
$ 828,927 $ 380,439
Feb 28, 10 PM $ 0.00083
+0.02%
$ 829,877 $ 372,708
Feb 28, 9 PM $ 0.00083
-6.25%
$ 829,687 $ 346,780
Feb 28, 8 PM $ 0.000885
+0.64%
$ 884,971 $ 313,368
Feb 28, 7 PM $ 0.000879
+1.70%
$ 879,378 $ 325,126
Feb 28, 6 PM $ 0.000866
-0.16%
$ 865,596 $ 310,871
Feb 28, 5 PM $ 0.000868
+7.60%
$ 867,985 $ 280,947
Feb 28, 4 PM $ 0.000817
-5.48%
$ 817,490 $ 295,294
Feb 28, 3 PM $ 0.000865
-0.16%
$ 864,912 $ 298,550
Feb 28, 2 PM $ 0.000866
+0.23%
$ 866,272 $ 357,423
Feb 28, 1 PM $ 0.000805
+0.74%
$ 804,582 $ 17,742
Feb 28, 12 PM $ 0.000799
-0.77%
$ 798,710 $ 17,682
Feb 28, 11 AM $ 0.000799
-6.21%
$ 799,155 $ 18,387
Feb 28, 10 AM $ 0.00085
+8.07%
$ 850,307 $ 627,457
Feb 28, 9 AM $ 0.000787
-0.09%
$ 786,779 $ 16,397
Feb 28, 8 AM $ 0.000788
-0.43%
$ 787,583 $ 16,012
Feb 28, 7 AM $ 0.000791
+0.51%
$ 790,998 $ 6,511
Feb 28, 6 AM $ 0.000804
+0.00%
$ 803,998 $ 6,478
Feb 28, 5 AM $ 0.000804
+0.00%
$ 803,998 $ 6,389
Feb 28, 4 AM $ 0.000804
+8.59%
$ 803,998 $ 6,359
Feb 28, 3 AM $ 0.00074
+5.55%
$ 740,385 $ 876
Feb 28, 2 AM $ 0.000701
+0.00%
$ 701,439 $ 545,248
Feb 28, 1 AM $ 0.000701
-0.01%
$ 701,426 $ 557,763
Feb 28, 12 AM $ 0.000701
+0.00%
$ 701,484 $ 557,797
Feb 27, 11 PM $ 0.000701
+0.00%
$ 701,471 $ 557,815
Feb 27, 10 PM $ 0.000701
-2.68%
$ 701,460 $ 557,830
Feb 27, 9 PM $ 0.000721
+0.04%
$ 720,786 $ 557,833
Feb 27, 8 PM $ 0.00072
+0.00%
$ 720,470 $ 558,363
Feb 27, 7 PM $ 0.00072
+0.00%
$ 720,443 $ 571,174
Feb 27, 6 PM $ 0.000721
+0.12%
$ 721,443 $ 590,049