mfercoin Historical Data

$MFER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000721
-0.01%
$ 720,516 $ 608,963
Feb 27, 4 PM $ 0.000721
-8.55%
$ 720,565 $ 624,726
Feb 27, 3 PM $ 0.000787
+0.12%
$ 786,969 $ 636,217
Feb 27, 2 PM $ 0.000787
+10.04%
$ 786,988 $ 602,188
Feb 27, 1 PM $ 0.000716
+0.28%
$ 715,737 $ 17,692
Feb 27, 12 PM $ 0.000714
+0.03%
$ 713,652 $ 17,329
Feb 27, 11 AM $ 0.000713
-0.64%
$ 713,451 $ 17,440
Feb 27, 10 AM $ 0.000718
+0.01%
$ 718,035 $ 6,952
Feb 27, 9 AM $ 0.000718
+0.00%
$ 717,998 $ 401,371
Feb 27, 8 AM $ 0.000718
+0.00%
$ 717,998 $ 401,389
Feb 27, 7 AM $ 0.000718
+0.00%
$ 717,998 $ 401,407
Feb 27, 5 AM $ 0.000795
+0.00%
$ -- $ 401,461
Feb 27, 4 AM $ 0.000796
+8.98%
$ 795,559 $ 401,827
Feb 27, 3 AM $ 0.00073
-2.14%
$ 729,998 $ 6,969
Feb 27, 2 AM $ 0.000746
+0.00%
$ 745,998 $ 6,964
Feb 27, 1 AM $ 0.000746
-0.76%
$ 745,998 $ 6,986
Feb 27, 12 AM $ 0.000752
-0.09%
$ 751,690 $ 7,947
Feb 26, 11 PM $ 0.000752
+0.85%
$ 752,350 $ 8,260
Feb 26, 10 PM $ 0.000753
-1.78%
$ 753,457 $ 8,489
Feb 26, 9 PM $ 0.000767
-0.02%
$ 767,119 $ 8,540
Feb 26, 8 PM $ 0.000767
+0.01%
$ 767,241 $ 468,814
Feb 26, 7 PM $ 0.000767
-0.01%
$ 767,165 $ 468,725
Feb 26, 6 PM $ 0.000767
+0.03%
$ 767,207 $ 468,682
Feb 26, 5 PM $ 0.000767
-0.01%
$ 766,980 $ 468,762
Feb 26, 4 PM $ 0.000767
-7.05%
$ 767,021 $ 468,832
Feb 26, 3 PM $ 0.000825
+3.92%
$ 825,162 $ 468,853
Feb 26, 2 PM $ 0.000811
-6.19%
$ 810,513 $ 476,942
Feb 26, 1 PM $ 0.000864
+1.43%
$ 864,040 $ 469,580
Feb 26, 12 PM $ 0.000851
+7.17%
$ 850,862 $ 480,371
Feb 26, 11 AM $ 0.000794
-4.80%
$ 793,950 $ 488,394
Feb 26, 10 AM $ 0.000834
-0.12%
$ 833,997 $ 487,985
Feb 26, 9 AM $ 0.000836
+3.67%
$ 835,987 $ 471,690
Feb 26, 8 AM $ 0.000806
+0.00%
$ 806,383 $ 485,081
Feb 26, 7 AM $ 0.000806
+0.00%
$ 806,397 $ 490,436
Feb 26, 6 AM $ 0.000807
+0.12%
$ 807,406 $ 502,235
Feb 26, 5 AM $ 0.00077
+0.05%
$ 770,251 $ 496,293
Feb 26, 4 AM $ 0.00077
+3.96%
$ 769,829 $ 8,021
Feb 26, 3 AM $ 0.000743
-0.14%
$ 743,431 $ 505,618
Feb 26, 2 AM $ 0.000745
-0.01%
$ 745,037 $ 519,686
Feb 26, 1 AM $ 0.000745
-5.54%
$ 745,117 $ 525,057
Feb 26, 12 AM $ 0.000789
+0.64%
$ 788,817 $ 13,389
Feb 25, 11 PM $ 0.000785
-2.02%
$ 785,394 $ 12,899
Feb 25, 10 PM $ 0.000723
-16.36%
$ 722,955 $ 6,274
Feb 25, 9 PM $ 0.000882
+6.29%
$ 882,123 $ 494,792
Feb 25, 8 PM $ 0.00083
-5.94%
$ 829,906 $ 11,387
Feb 25, 7 PM $ 0.000882
+1.18%
$ 882,326 $ 479,829
Feb 25, 6 PM $ 0.000871
+6.06%
$ 871,377 $ 460,570
Feb 25, 5 PM $ 0.000822
+2.60%
$ 821,620 $ 457,464
Feb 25, 4 PM $ 0.000801
+6.76%
$ 800,777 $ 437,154
Feb 25, 3 PM $ 0.00075
+0.01%
$ 750,099 $ 426,479