mfercoin Historical Data

$MFER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00312
+3.45%
$ 3.12 million $ 2.93 million
Jan 14, 2 PM $ 0.00302
-0.17%
$ 3.02 million $ 2.73 million
Jan 14, 1 PM $ 0.00302
+1.79%
$ 3.02 million $ 2.73 million
Jan 14, 12 PM $ 0.00297
+0.50%
$ 2.97 million $ 2.76 million
Jan 14, 11 AM $ 0.00296
-1.35%
$ 2.96 million $ 2.74 million
Jan 14, 10 AM $ 0.003
-3.08%
$ 3 million $ 2.73 million
Jan 14, 9 AM $ 0.0031
-1.55%
$ 3.1 million $ 2.7 million
Jan 14, 8 AM $ 0.00315
+1.11%
$ 3.15 million $ 2.76 million
Jan 14, 7 AM $ 0.00311
-0.06%
$ 3.11 million $ 2.77 million
Jan 14, 6 AM $ 0.00311
-0.19%
$ 3.11 million $ 2.75 million
Jan 14, 5 AM $ 0.00312
+0.03%
$ 3.12 million $ 2.72 million
Jan 14, 4 AM $ 0.00312
+0.02%
$ 3.12 million $ 2.74 million
Jan 14, 3 AM $ 0.00312
-3.88%
$ 3.12 million $ 2.72 million
Jan 14, 2 AM $ 0.00324
+10.31%
$ 3.24 million $ 2.71 million
Jan 14, 1 AM $ 0.00294
-8.24%
$ 2.94 million $ 2.65 million
Jan 14, 12 AM $ 0.0032
+2.98%
$ 3.2 million $ 2.61 million
Jan 13, 11 PM $ 0.00311
+5.29%
$ 3.11 million $ 2.56 million
Jan 13, 10 PM $ 0.00296
+18.07%
$ 2.96 million $ 2.44 million
Jan 13, 9 PM $ 0.00251
-0.63%
$ 2.51 million $ 2.27 million
Jan 13, 8 PM $ 0.00252
-2.58%
$ 2.52 million $ 2.2 million
Jan 13, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 2.06 million
Jan 13, 6 PM $ 0.00259
+2.53%
$ 2.59 million $ 1.99 million
Jan 13, 5 PM $ 0.00252
-0.04%
$ 2.52 million $ 1.94 million
Jan 13, 4 PM $ 0.00252
+0.99%
$ 2.52 million $ 1.98 million
Jan 13, 3 PM $ 0.0025
+0.98%
$ 2.5 million $ 1.95 million
Jan 13, 2 PM $ 0.00247
+0.04%
$ 2.48 million $ 1.94 million
Jan 13, 1 PM $ 0.00247
-1.27%
$ 2.47 million $ 1.94 million
Jan 13, 12 PM $ 0.0025
+0.64%
$ 2.5 million $ 1.88 million
Jan 13, 11 AM $ 0.00249
+0.20%
$ 2.49 million $ 1.94 million
Jan 13, 10 AM $ 0.00248
+5.57%
$ 2.47 million $ 1.95 million
Jan 13, 9 AM $ 0.00235
-2.68%
$ 2.35 million $ 1.95 million
Jan 13, 8 AM $ 0.00242
+1.61%
$ 2.42 million $ 1.9 million
Jan 13, 7 AM $ 0.00238
-4.20%
$ 2.39 million $ 1.95 million
Jan 13, 6 AM $ 0.0025
+4.41%
$ 2.48 million $ 1.92 million
Jan 13, 5 AM $ 0.0024
-3.39%
$ 2.4 million $ 1.88 million
Jan 13, 4 AM $ 0.00251
+1.21%
$ 2.51 million $ 1.8 million
Jan 13, 3 AM $ 0.00247
+3.75%
$ 2.47 million $ 1.83 million
Jan 13, 2 AM $ 0.00238
+0.01%
$ 2.38 million $ 1.9 million
Jan 13, 1 AM $ 0.00238
-4.23%
$ 2.38 million $ 1.98 million
Jan 13, 12 AM $ 0.00249
+1.94%
$ 2.49 million $ 2.02 million
Jan 12, 11 PM $ 0.00244
+1.81%
$ 2.44 million $ 2.04 million
Jan 12, 10 PM $ 0.0024
+2.91%
$ 2.4 million $ 2.07 million
Jan 12, 9 PM $ 0.00233
-0.53%
$ 2.33 million $ 2.06 million
Jan 12, 8 PM $ 0.00234
-1.74%
$ 2.34 million $ 2.03 million
Jan 12, 7 PM $ 0.00238
+1.52%
$ 2.38 million $ 2.03 million
Jan 12, 6 PM $ 0.00235
-3.16%
$ 2.35 million $ 1.99 million
Jan 12, 5 PM $ 0.00242
-2.64%
$ 2.42 million $ 1.94 million
Jan 12, 4 PM $ 0.00249
-2.28%
$ 2.49 million $ 1.82 million
Jan 12, 3 PM $ 0.00255
+3.01%
$ 2.55 million $ 1.7 million
Jan 12, 2 PM $ 0.00248
-0.15%
$ 2.48 million $ 1.63 million