mfercoin Historical Data

$MFER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00075
+2.55%
$ 750,023 $ 391,967
Feb 25, 1 PM $ 0.000731
+0.07%
$ 731,351 $ 381,983
Feb 25, 12 PM $ 0.000731
+0.00%
$ 730,845 $ 374,127
Feb 25, 11 AM $ 0.000731
+0.00%
$ 730,826 $ 367,222
Feb 25, 10 AM $ 0.000731
+0.00%
$ 730,817 $ 366,044
Feb 25, 9 AM $ 0.000731
+0.00%
$ 730,817 $ 366,769
Feb 25, 8 AM $ 0.000731
+0.00%
$ 730,816 $ 366,590
Feb 25, 7 AM $ 0.000731
-0.13%
$ 730,807 $ 363,267
Feb 25, 6 AM $ 0.000732
+0.01%
$ 731,893 $ 363,661
Feb 25, 5 AM $ 0.000732
+0.00%
$ 731,787 $ 364,672
Feb 25, 4 AM $ 0.000731
-0.27%
$ 730,808 $ 365,729
Feb 25, 3 AM $ 0.000733
+0.00%
$ 732,780 $ 378,779
Feb 25, 2 AM $ 0.000733
+0.71%
$ 732,792 $ 390,338
Feb 25, 1 AM $ 0.000728
+0.11%
$ 727,645 $ 375,893
Feb 25, 12 AM $ 0.000727
-0.01%
$ 726,876 $ 357,548
Feb 24, 11 PM $ 0.000727
+0.00%
$ 726,951 $ 358,638
Feb 24, 10 PM $ 0.000727
+0.00%
$ 726,952 $ 354,980
Feb 24, 9 PM $ 0.000727
+0.00%
$ 726,929 $ 366,437
Feb 24, 8 PM $ 0.000727
+0.01%
$ 726,958 $ 362,781
Feb 24, 7 PM $ 0.000727
+0.00%
$ 726,867 $ 369,783
Feb 24, 6 PM $ 0.000727
+4.79%
$ 726,903 $ 376,950
Feb 24, 5 PM $ 0.000694
-4.62%
$ 693,704 $ 374,747
Feb 24, 4 PM $ 0.000727
+0.01%
$ 727,220 $ 378,503
Feb 24, 3 PM $ 0.000727
+0.00%
$ 727,180 $ 371,791
Feb 24, 2 PM $ 0.000727
+0.02%
$ 727,199 $ 405,386
Feb 24, 1 PM $ 0.000727
-0.01%
$ 727,055 $ 427,243
Feb 24, 12 PM $ 0.000727
+0.00%
$ 727,134 $ 426,314
Feb 24, 11 AM $ 0.000727
-0.06%
$ 727,162 $ 449,376
Feb 24, 10 AM $ 0.000728
+0.05%
$ 727,632 $ 467,265
Feb 24, 9 AM $ 0.000727
-0.01%
$ 727,257 $ 495,645
Feb 24, 8 AM $ 0.000727
+0.01%
$ 727,351 $ 523,594
Feb 24, 7 AM $ 0.000727
-3.69%
$ 727,266 $ 551,839
Feb 24, 6 AM $ 0.000828
+3.78%
$ 828,160 $ 99
Feb 24, 5 AM $ 0.000798
+1.53%
$ 797,994 $ 603,006
Feb 24, 4 AM $ 0.000785
-0.13%
$ 784,994 $ 633,057
Feb 24, 3 AM $ 0.000785
+0.12%
$ 785,333 $ 648,950
Feb 24, 2 AM $ 0.000785
-0.01%
$ 785,399 $ 674,354
Feb 24, 1 AM $ 0.000785
-0.96%
$ 784,916 $ 780,588
Feb 24, 12 AM $ 0.000793
+0.00%
$ 792,561 $ 862,113
Feb 23, 11 PM $ 0.000793
-0.01%
$ 792,547 $ 880,675
Feb 23, 10 PM $ 0.000792
+8.19%
$ 792,188 $ 898,469
Feb 23, 9 PM $ 0.000732
+0.17%
$ 732,212 $ 11,538
Feb 23, 8 PM $ 0.000731
-1.07%
$ 730,947 $ 11,443
Feb 23, 7 PM $ 0.000739
-7.41%
$ 738,879 $ 892,256
Feb 23, 6 PM $ 0.000798
-0.25%
$ 798,004 $ 868,602
Feb 23, 5 PM $ 0.0008
+0.53%
$ 800,004 $ 868,079
Feb 23, 4 PM $ 0.000796
+0.00%
$ 795,808 $ 872,761
Feb 23, 3 PM $ 0.000796
-0.09%
$ 795,826 $ 858,020
Feb 23, 2 PM $ 0.000797
-0.29%
$ 796,521 $ 847,964
Feb 23, 1 PM $ 0.000799
+0.25%
$ 798,860 $ 826,783