mfercoin Historical Data

$MFER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00248
-0.15%
$ 2.48 million $ 1.63 million
Jan 12, 1 PM $ 0.00248
+0.11%
$ 2.48 million $ 1.51 million
Jan 12, 12 PM $ 0.00247
+0.11%
$ 2.47 million $ 1.48 million
Jan 12, 11 AM $ 0.00247
+0.33%
$ 2.47 million $ 1.47 million
Jan 12, 10 AM $ 0.00246
-0.24%
$ 2.46 million $ 1.42 million
Jan 12, 9 AM $ 0.00247
+2.71%
$ 2.47 million $ 1.38 million
Jan 12, 8 AM $ 0.0024
-4.22%
$ 2.4 million $ 1.31 million
Jan 12, 7 AM $ 0.00251
-0.23%
$ 2.51 million $ 1.22 million
Jan 12, 6 AM $ 0.00252
+0.16%
$ 2.52 million $ 1.1 million
Jan 12, 5 AM $ 0.00251
-0.12%
$ 2.51 million $ 1.08 million
Jan 12, 4 AM $ 0.00252
+2.36%
$ 2.52 million $ 1.05 million
Jan 12, 3 AM $ 0.00246
-0.27%
$ 2.46 million $ 989,385
Jan 12, 2 AM $ 0.00242
-1.05%
$ 2.51 million $ 895,235
Jan 12, 1 AM $ 0.00244
+0.06%
$ 2.45 million $ 789,880
Jan 12, 12 AM $ 0.00244
-0.05%
$ 2.44 million $ 698,102
Jan 11, 11 PM $ 0.00244
-0.12%
$ 2.44 million $ 634,986
Jan 11, 10 PM $ 0.00244
-0.45%
$ 2.44 million $ 577,062
Jan 11, 9 PM $ 0.00245
-1.59%
$ 2.45 million $ 562,551
Jan 11, 8 PM $ 0.00249
-0.01%
$ 2.5 million $ 552,428
Jan 11, 7 PM $ 0.00249
+1.22%
$ 2.49 million $ 511,768
Jan 11, 6 PM $ 0.00246
-1.45%
$ 2.46 million $ 501,949
Jan 11, 5 PM $ 0.0025
+1.32%
$ 2.5 million $ 499,399
Jan 11, 4 PM $ 0.00247
+1.38%
$ 2.47 million $ 491,158
Jan 11, 3 PM $ 0.00243
-2.37%
$ 2.43 million $ 463,053
Jan 11, 2 PM $ 0.00249
+3.30%
$ 2.49 million $ 414,523
Jan 11, 1 PM $ 0.00241
+0.87%
$ 2.41 million $ 406,272
Jan 11, 12 PM $ 0.00239
-2.53%
$ 2.39 million $ 399,028
Jan 11, 11 AM $ 0.00245
-2.52%
$ 2.45 million $ 388,053
Jan 11, 10 AM $ 0.00251
-0.15%
$ 2.52 million $ 385,275
Jan 11, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 388,700
Jan 11, 8 AM $ 0.00252
+3.28%
$ 2.52 million $ 386,874
Jan 11, 7 AM $ 0.00244
+2.07%
$ 2.44 million $ 395,379
Jan 11, 6 AM $ 0.00239
-2.93%
$ 2.39 million $ 405,902
Jan 11, 5 AM $ 0.00246
+0.08%
$ 2.46 million $ 398,288
Jan 11, 4 AM $ 0.00246
+2.93%
$ 2.46 million $ 394,968
Jan 11, 3 AM $ 0.00239
-0.09%
$ 2.39 million $ 402,409
Jan 11, 2 AM $ 0.00239
-0.24%
$ 2.39 million $ 403,934
Jan 11, 1 AM $ 0.0024
-0.34%
$ 2.4 million $ 410,289
Jan 11, 12 AM $ 0.0024
+0.95%
$ 2.41 million $ 416,095
Jan 10, 11 PM $ 0.00238
+3.19%
$ 2.38 million $ 422,871
Jan 10, 10 PM $ 0.00231
-3.02%
$ 2.31 million $ 441,740
Jan 10, 9 PM $ 0.00238
-2.18%
$ 2.38 million $ 470,272
Jan 10, 8 PM $ 0.00243
-1.92%
$ 2.38 million $ 484,659
Jan 10, 7 PM $ 0.00248
+2.66%
$ 2.48 million $ 516,067
Jan 10, 6 PM $ 0.00241
-1.41%
$ 2.41 million $ 584,095
Jan 10, 5 PM $ 0.00245
-0.92%
$ 2.45 million $ 634,304
Jan 10, 4 PM $ 0.00247
+2.68%
$ 2.47 million $ 701,347
Jan 10, 3 PM $ 0.00241
+1.97%
$ 2.41 million $ 827,467
Jan 10, 2 PM $ 0.00236
-4.32%
$ 2.36 million $ 1.01 million
Jan 10, 1 PM $ 0.00247
+0.37%
$ 2.47 million $ 1.1 million