mfercoin Historical Data

$MFER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000798
-0.12%
$ 797,866 $ 818,814
Feb 23, 11 AM $ 0.000798
+0.08%
$ 798,494 $ 806,806
Feb 23, 10 AM $ 0.000798
-0.25%
$ 797,870 $ 785,282
Feb 23, 9 AM $ 0.0008
+6.75%
$ 799,851 $ 758,616
Feb 23, 8 AM $ 0.0008
+0.10%
$ 799,822 $ 728,009
Feb 23, 7 AM $ 0.000798
-0.06%
$ 798,005 $ 695,150
Feb 23, 6 AM $ 0.0008
+6.55%
$ 800,005 $ 661,682
Feb 23, 5 AM $ 0.000751
-0.08%
$ 750,796 $ 7,506
Feb 23, 4 AM $ 0.000751
-5.84%
$ 751,392 $ 6,910
Feb 23, 3 AM $ 0.000798
-0.13%
$ 797,963 $ 569,665
Feb 23, 2 AM $ 0.000799
+0.24%
$ 799,002 $ 536,652
Feb 23, 1 AM $ 0.000798
-1.97%
$ 798,092 $ 483,139
Feb 23, 12 AM $ 0.000814
+0.00%
$ 814,107 $ 345,125
Feb 22, 11 PM $ 0.000814
-0.12%
$ 814,141 $ 336,658
Feb 22, 10 PM $ 0.000816
+0.24%
$ 816,072 $ 329,540
Feb 22, 9 PM $ 0.000814
+0.00%
$ 814,101 $ 331,179
Feb 22, 8 PM $ 0.000814
+0.00%
$ 814,103 $ 332,358
Feb 22, 7 PM $ 0.000814
+4.17%
$ 814,105 $ 334,825
Feb 22, 6 PM $ 0.000772
-5.14%
$ 772,252 $ 8,949
Feb 22, 5 PM $ 0.000814
+0.00%
$ 814,113 $ 334,510
Feb 22, 4 PM $ 0.000814
-0.01%
$ 814,112 $ 319,192
Feb 22, 3 PM $ 0.000815
+0.13%
$ 815,169 $ 338,801
Feb 22, 2 PM $ 0.000814
+4.09%
$ 814,205 $ 306,224
Feb 22, 1 PM $ 0.000773
-5.15%
$ 773,237 $ 296,064
Feb 22, 12 PM $ 0.000815
+0.00%
$ 815,258 $ 272,791
Feb 22, 11 AM $ 0.000815
+0.00%
$ 815,245 $ 261,551
Feb 22, 10 AM $ 0.000815
+0.00%
$ 815,229 $ 257,813
Feb 22, 9 AM $ 0.000815
+0.00%
$ 815,210 $ 251,907
Feb 22, 8 AM $ 0.000815
-0.01%
$ 815,213 $ 251,523
Feb 22, 7 AM $ 0.000815
+0.00%
$ 815,228 $ 247,088
Feb 22, 6 AM $ 0.000815
+0.00%
$ 815,229 $ 234,961
Feb 22, 5 AM $ 0.000815
+0.01%
$ 815,197 $ 225,962
Feb 22, 4 AM $ 0.000815
+0.02%
$ 815,106 $ 223,420
Feb 22, 3 AM $ 0.000815
+0.05%
$ 814,933 $ 216,376
Feb 22, 2 AM $ 0.000815
-0.03%
$ 814,566 $ 212,992
Feb 22, 1 AM $ 0.000815
+0.02%
$ 814,842 $ 203,125
Feb 22, 12 AM $ 0.000815
+0.02%
$ 814,672 $ 194,208
Feb 21, 11 PM $ 0.000815
+0.00%
$ 814,511 $ 186,191
Feb 21, 10 PM $ 0.000814
+0.00%
$ 814,476 $ 180,365
Feb 21, 9 PM $ 0.000814
+0.00%
$ 814,462 $ 174,076
Feb 21, 8 PM $ 0.000814
+3.74%
$ 814,434 $ 168,824
Feb 21, 7 PM $ 0.000785
-0.02%
$ 785,105 $ 8,345
Feb 21, 6 PM $ 0.000785
+0.13%
$ 785,253 $ 8,261
Feb 21, 5 PM $ 0.000784
+1.49%
$ 784,197 $ 8,038
Feb 21, 4 PM $ 0.000773
-5.76%
$ 772,683 $ 8,162
Feb 21, 3 PM $ 0.00082
+1.22%
$ 817,885 $ 164,804
Feb 21, 2 PM $ 0.00081
+5.01%
$ 809,957 $ 219,825
Feb 21, 1 PM $ 0.000771
+0.25%
$ 771,137 $ 7,916
Feb 21, 12 PM $ 0.000769
+0.37%
$ 769,180 $ 14,700
Feb 21, 11 AM $ 0.000766
-0.79%
$ 766,311 $ 14,733