mfercoin Historical Data

$MFER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00236
-4.32%
$ 2.36 million $ 1.01 million
Jan 10, 1 PM $ 0.00247
+0.37%
$ 2.47 million $ 1.1 million
Jan 10, 12 PM $ 0.00246
-4.52%
$ 2.46 million $ 1.16 million
Jan 10, 11 AM $ 0.00257
-0.23%
$ 2.57 million $ 1.25 million
Jan 10, 10 AM $ 0.00257
-0.31%
$ 2.54 million $ 1.31 million
Jan 10, 9 AM $ 0.00258
+3.44%
$ 2.58 million $ 1.34 million
Jan 10, 8 AM $ 0.0025
-3.25%
$ 2.5 million $ 1.39 million
Jan 10, 7 AM $ 0.00258
+0.42%
$ 2.58 million $ 1.49 million
Jan 10, 6 AM $ 0.00257
-0.46%
$ 2.57 million $ 1.53 million
Jan 10, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 1.55 million
Jan 10, 4 AM $ 0.00258
+0.04%
$ 2.58 million $ 1.57 million
Jan 10, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 1.6 million
Jan 10, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 1.63 million
Jan 10, 1 AM $ 0.00258
-0.77%
$ 2.58 million $ 1.67 million
Jan 10, 12 AM $ 0.0026
-2.01%
$ 2.6 million $ 1.72 million
Jan 9, 11 PM $ 0.00266
+2.07%
$ 2.66 million $ 1.73 million
Jan 9, 10 PM $ 0.0026
+0.26%
$ 2.6 million $ 1.74 million
Jan 9, 9 PM $ 0.0026
+5.75%
$ 2.6 million $ 1.75 million
Jan 9, 8 PM $ 0.00246
-0.28%
$ 2.46 million $ 1.81 million
Jan 9, 7 PM $ 0.00246
-3.25%
$ 2.46 million $ 1.84 million
Jan 9, 6 PM $ 0.00255
-2.71%
$ 2.55 million $ 1.82 million
Jan 9, 5 PM $ 0.00262
+2.67%
$ 2.62 million $ 1.83 million
Jan 9, 4 PM $ 0.00255
+4.94%
$ 2.55 million $ 17,433
Jan 9, 3 PM $ 0.00243
+3.86%
$ 2.43 million $ 1.84 million
Jan 9, 2 PM $ 0.00234
-6.75%
$ 2.34 million $ 1.83 million
Jan 9, 1 PM $ 0.00251
+2.20%
$ 2.51 million $ 1.91 million
Jan 9, 12 PM $ 0.00273
+0.62%
$ 2.73 million $ 1.93 million
Jan 9, 11 AM $ 0.0027
+0.79%
$ 2.68 million $ 1.92 million
Jan 9, 10 AM $ 0.00263
+0.19%
$ 2.63 million $ 1.93 million
Jan 9, 9 AM $ 0.00262
+6.30%
$ 2.62 million $ 1.96 million
Jan 9, 8 AM $ 0.00247
-0.84%
$ 2.47 million $ 1.97 million
Jan 9, 7 AM $ 0.00249
-1.43%
$ 2.49 million $ 1.96 million
Jan 9, 6 AM $ 0.00252
+0.68%
$ 2.52 million $ 2.04 million
Jan 9, 5 AM $ 0.0025
+1.09%
$ 2.5 million $ 2.15 million
Jan 9, 4 AM $ 0.00248
-7.02%
$ 2.48 million $ 9,487
Jan 9, 3 AM $ 0.00265
+5.84%
$ 2.65 million $ 2.17 million
Jan 9, 2 AM $ 0.00251
-0.31%
$ 2.51 million $ 2.2 million
Jan 9, 1 AM $ 0.00252
+0.44%
$ 2.52 million $ 2.22 million
Jan 9, 12 AM $ 0.00251
-0.64%
$ 2.51 million $ 2.19 million
Jan 8, 11 PM $ 0.00252
+0.64%
$ 2.52 million $ 2.22 million
Jan 8, 10 PM $ 0.00251
-0.99%
$ 2.51 million $ 2.27 million
Jan 8, 9 PM $ 0.00253
-0.79%
$ 2.53 million $ 2.27 million
Jan 8, 8 PM $ 0.00255
-3.79%
$ 2.55 million $ 2.22 million
Jan 8, 7 PM $ 0.00265
-1.30%
$ 2.65 million $ 2.21 million
Jan 8, 6 PM $ 0.0026
-0.76%
$ 2.6 million $ 2.25 million
Jan 8, 5 PM $ 0.00262
-0.34%
$ 2.62 million $ 2.27 million
Jan 8, 4 PM $ 0.00266
+1.55%
$ 2.57 million $ 2.23 million
Jan 8, 3 PM $ 0.00262
+0.05%
$ 2.62 million $ 2.21 million
Jan 8, 2 PM $ 0.00262
+0.52%
$ 2.62 million $ 2.19 million
Jan 8, 1 PM $ 0.0026
-6.44%
$ 2.65 million $ 2.18 million