mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0062
-1.57%
$ 6.2 million $ 480,537
Sep 26, 2025 $ 0.0063
+4.99%
$ 6.3 million $ 1.61 million
Sep 25, 2025 $ 0.006
-6.23%
$ 6 million $ 925,232
Sep 24, 2025 $ 0.0063
+0.01%
$ 6.4 million $ 1.11 million
Sep 23, 2025 $ 0.0063
+1.61%
$ 6.3 million $ 1.47 million
Sep 22, 2025 $ 0.0061
-10.23%
$ 6.2 million $ 1.84 million
Sep 21, 2025 $ 0.00671
-6.83%
$ 6.8 million $ 155,689
Sep 20, 2025 $ 0.0072
+0.01%
$ 7.2 million $ 264,099
Sep 19, 2025 $ 0.0072
-7.70%
$ 7.2 million $ 950,445
Sep 18, 2025 $ 0.008
+1.28%
$ 7.8 million $ 1.65 million
Sep 17, 2025 $ 0.0078
-1.27%
$ 7.9 million $ 1.91 million
Sep 16, 2025 $ 0.0079
-0.01%
$ 7.9 million $ 1.44 million
Sep 15, 2025 $ 0.0079
-4.82%
$ 7.9 million $ 2.32 million
Sep 14, 2025 $ 0.0084
+4.99%
$ 8.3 million $ 1.22 million
Sep 13, 2025 $ 0.008
-5.85%
$ 8 million $ 1.31 million
Sep 12, 2025 $ 0.0085
+8.97%
$ 8.5 million $ 1.17 million
Sep 11, 2025 $ 0.0077
+0.01%
$ 7.7 million $ 418,989
Sep 10, 2025 $ 0.0077
+1.32%
$ 7.7 million $ 912,225
Sep 9, 2025 $ 0.0076
-1.31%
$ 7.6 million $ 468,283
Sep 8, 2025 $ 0.0077
-1.24%
$ 7.7 million $ 654,456
Sep 7, 2025 $ 0.0078
+2.65%
$ 7.8 million $ 191,698
Sep 6, 2025 $ 0.00759
-2.63%
$ 7.59 million $ 201,568
Sep 5, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 1.09 million
Sep 4, 2025 $ 0.0078
-3.70%
$ 7.8 million $ 500,762
Sep 3, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 710,945
Sep 2, 2025 $ 0.0081
-3.57%
$ 8.1 million $ 2.3 million
Sep 1, 2025 $ 0.0084
-0.02%
$ 8.4 million $ 1.77 million
Aug 31, 2025 $ 0.0085
+2.42%
$ 8.4 million $ 1.02 million
Aug 30, 2025 $ 0.0083
-2.42%
$ 8.3 million $ 756,073
Aug 29, 2025 $ 0.00851
-2.27%
$ 8.51 million $ 951,527
Aug 28, 2025 $ 0.0087
-3.31%
$ 8.8 million $ 1.76 million
Aug 27, 2025 $ 0.0091
-4.21%
$ 9 million $ 1.86 million
Aug 26, 2025 $ 0.0094
+5.61%
$ 9.5 million $ 2.47 million
Aug 25, 2025 $ 0.0094
-9.59%
$ 8.9 million $ 3.02 million
Aug 24, 2025 $ 0.0104
-1.89%
$ 10.4 million $ 2.71 million
Aug 23, 2025 $ 0.0104
-7.06%
$ 10.6 million $ 1.82 million
Aug 22, 2025 $ 0.0112
+21.72%
$ 11.2 million $ 2.89 million
Aug 21, 2025 $ 0.0093
-9.68%
$ 9.2 million $ 1.87 million
Aug 20, 2025 $ 0.0103
+7.22%
$ 10.3 million $ 2.42 million
Aug 19, 2025 $ 0.0097
-6.75%
$ 9.6 million $ 2 million
Aug 18, 2025 $ 0.0104
-8.75%
$ 10.4 million $ 2.05 million
Aug 17, 2025 $ 0.0114
+6.52%
$ 11.4 million $ 594,900
Aug 16, 2025 $ 0.0107
-5.29%
$ 10.7 million $ 813,270
Aug 15, 2025 $ 0.0113
-5.84%
$ 11.3 million $ 1.35 million
Aug 14, 2025 $ 0.012
-14.31%
$ 12 million $ 2.76 million
Aug 13, 2025 $ 0.014
+35.96%
$ 14.01 million $ 2.55 million
Aug 12, 2025 $ 0.0103
+11.90%
$ 10.3 million $ 1.78 million
Aug 11, 2025 $ 0.00921
-5.15%
$ 9.21 million $ 1.82 million
Aug 10, 2025 $ 0.00971
-15.63%
$ 9.71 million $ 1.33 million
Aug 9, 2025 $ 0.0115
+11.63%
$ 11.5 million $ 862,844