Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000873
+19.79%
$872,954 $509,139
Mar 3, 2026 $0.000729
-17.92%
$728,766 $378,546
Mar 2, 2026 $0.000887
-0.24%
$886,904 $519,107
Mar 1, 2026 $0.000889
+7.25%
$888,998 $398,543
Feb 28, 2026 $0.000829
+18.17%
$828,927 $380,439
Feb 27, 2026 $0.000701
-6.76%
$701,471 $557,815
Feb 26, 2026 $0.000752
-4.01%
$752,350 $8,260
Feb 25, 2026 $0.000785
+8.04%
$785,394 $12,899
Feb 24, 2026 $0.000727
-8.28%
$726,951 $358,638
Feb 23, 2026 $0.000793
-2.65%
$792,547 $880,675
Feb 22, 2026 $0.000814
-0.05%
$814,141 $336,658
Feb 21, 2026 $0.000815
+6.12%
$814,511 $186,191
Feb 20, 2026 $0.000772
-7.93%
$772,166 $16,371
Feb 19, 2026 $0.000839
-6.49%
$838,666 $372,944
Feb 18, 2026 $0.000897
+3.98%
$896,828 $11,685
Feb 17, 2026 $0.000862
-9.02%
$862,472 $350,734
Feb 16, 2026 $0.000662
-30.56%
$661,746 $347,354
Feb 15, 2026 $0.000953
-3.23%
$952,998 $349,814
Feb 14, 2026 $0.000985
+2.72%
$984,769 $330,007
Feb 13, 2026 $0.000958
+6.82%
$957,711 $391,147
Feb 12, 2026 $0.000897
+2.73%
$896,532 $11,889
Feb 11, 2026 $0.000873
-9.00%
$872,694 $508,931
Feb 10, 2026 $0.000959
-10.96%
$958,974 $358,873
Feb 9, 2026 $0.00108
+13.78%
$1.08 million $222,154
Feb 8, 2026 $0.000947
+37.58%
$946,551 $92,567
Feb 7, 2026 $0.000688
-1.76%
$688,009 $6,371
Feb 6, 2026 $0.0007
+18.29%
$700,360 $15,756
Feb 5, 2026 $0.000592
-18.19%
$592,047 $14,444
Feb 4, 2026 $0.000724
-6.19%
$723,656 $11,277
Feb 3, 2026 $0.000771
+5.82%
$771,427 $62,130
Feb 2, 2026 $0.000729
+5.48%
$728,998 $6,434
Feb 1, 2026 $0.000691
-6.61%
$691,147 $15,911
Jan 31, 2026 $0.00074
-15.37%
$740,033 $46,387
Jan 30, 2026 $0.000874
-7.76%
$874,432 $2,132
Jan 29, 2026 $0.000948
-8.92%
$947,998 $1,870
Jan 28, 2026 $0.00104
+0.81%
$1.04 million $68,297
Jan 27, 2026 $0.00103
-17.53%
$1.03 million $167,144
Jan 26, 2026 $0.00125
+10.03%
$1.25 million $503,536
Jan 25, 2026 $0.00114
-10.07%
$1.14 million $641,334
Jan 24, 2026 $0.00127
-2.37%
$1.27 million $331,812
Jan 23, 2026 $0.0013
+22.70%
$1.29 million $820,053
Jan 22, 2026 $0.00106
-6.18%
$1.06 million $284,272
Jan 21, 2026 $0.00113
+2.88%
$1.12 million $306,567
Jan 20, 2026 $0.0011
-7.60%
$1.1 million $711,706
Jan 19, 2026 $0.00119
+1.56%
$1.19 million $267,045
Jan 18, 2026 $0.00117
-32.08%
$1.14 million $808,767
Jan 17, 2026 $0.00172
-28.53%
$1.73 million $720,334
Jan 16, 2026 $0.00241
+0.18%
$2.41 million $1.48 million
Jan 15, 2026 $0.00241
+4.79%
$2.41 million $2.47 million
Jan 14, 2026 $0.00229
-26.25%
$2.3 million $3.02 million