mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000456
+0.12%
$ 385,461 $ 1,097
Jul 12, 6 PM $ 0.000458
+0.00%
$ 387,643 $ 1,312
Jul 12, 5 PM $ 0.000455
-0.03%
$ 384,788 $ 1,312
Jul 12, 4 PM $ 0.000455
-0.01%
$ 385,188 $ 1,258
Jul 12, 3 PM $ 0.000456
-0.52%
$ 385,996 $ 1,309
Jul 12, 2 PM $ 0.000456
+0.00%
$ 385,851 $ 1,309
Jul 12, 1 PM $ 0.000452
+0.00%
$ 382,815 $ 1,309
Jul 12, 12 PM $ 0.000452
-0.04%
$ 382,787 $ 1,309
Jul 12, 10 AM $ 0.000451
-0.19%
$ 381,383 $ 1,299
Jul 12, 9 AM $ 0.000452
+0.09%
$ 382,075 $ 1,297
Jul 12, 8 AM $ 0.000454
+0.00%
$ 384,435 $ 1,345
Jul 12, 6 AM $ 0.000447
-0.97%
$ 378,650 $ 1,344
Jul 12, 5 AM $ 0.000452
+0.00%
$ 382,822 $ 1,348
Jul 12, 4 AM $ 0.000452
-0.22%
$ 382,827 $ 1,347
Jul 12, 3 AM $ 0.000454
-0.87%
$ 383,751 $ 1,225
Jul 12, 2 AM $ 0.000458
-1.83%
$ 387,385 $ 465
Jul 12, 1 AM $ 0.00046
+0.29%
$ 389,244 $ 937
Jul 12, 12 AM $ 0.000458
+0.00%
$ 387,950 $ 966
Jul 11, 10 PM $ 0.000468
-0.02%
$ 396,070 $ 1,459
Jul 11, 9 PM $ 0.000468
-0.02%
$ 396,139 $ 1,461
Jul 11, 8 PM $ 0.000469
-0.37%
$ 396,945 $ 1,263
Jul 11, 7 PM $ 0.000471
+0.00%
$ 398,427 $ 1,163
Jul 11, 6 PM $ 0.000472
+0.10%
$ 399,425 $ 1,171
Jul 11, 4 PM $ 0.000469
+0.00%
$ 396,627 $ 1,277
Jul 11, 3 PM $ 0.000469
+0.16%
$ 396,559 $ 1,274
Jul 11, 2 PM $ 0.000468
+0.37%
$ 395,915 $ 1,229
Jul 11, 1 PM $ 0.000466
-0.44%
$ 394,462 $ 1,212
Jul 11, 12 PM $ 0.000465
+0.00%
$ 393,619 $ 1,203
Jul 11, 11 AM $ 0.000465
+0.14%
$ 393,619 $ 1,203
Jul 11, 10 AM $ 0.000464
+0.00%
$ 392,927 $ 1,217
Jul 11, 9 AM $ 0.000465
+0.06%
$ 393,550 $ 1,214
Jul 11, 8 AM $ 0.000465
+0.00%
$ 393,881 $ 1,213
Jul 11, 7 AM $ 0.000465
+0.06%
$ 393,617 $ 1,208
Jul 11, 6 AM $ 0.000465
+0.05%
$ 393,379 $ 1,193
Jul 11, 5 AM $ 0.000465
+0.15%
$ 393,176 $ 1,174
Jul 11, 3 AM $ 0.000464
+0.00%
$ 392,344 $ 1,164
Jul 11, 2 AM $ 0.000464
-0.93%
$ 392,601 $ 1,163
Jul 11, 1 AM $ 0.00047
+0.15%
$ 397,675 $ 687
Jul 11, 12 AM $ 0.000469
-0.26%
$ 396,553 $ 680
Jul 10, 11 PM $ 0.000467
+0.00%
$ 394,843 $ 309
Jul 10, 10 PM $ 0.000464
+0.03%
$ 392,380 $ 309
Jul 10, 9 PM $ 0.000463
+0.02%
$ 391,737 $ 298
Jul 10, 8 PM $ 0.000462
-0.36%
$ 391,061 $ 277
Jul 10, 7 PM $ 0.000464
+0.72%
$ 392,484 $ 271
Jul 10, 6 PM $ 0.000461
-0.26%
$ 390,131 $ 257
Jul 10, 5 PM $ 0.000463
-0.18%
$ 391,691 $ 252
Jul 10, 3 PM $ 0.000466
+0.00%
$ 394,347 $ 674
Jul 10, 2 PM $ 0.000463
+0.00%
$ 391,386 $ 674
Jul 10, 1 PM $ 0.000467
+0.00%
$ 394,772 $ 672
Jul 10, 12 PM $ 0.000466
-0.36%
$ 394,659 $ 667