mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000689
+0.00%
$ 575,812 $ 321,492
Apr 7, 8 AM $ 0.000689
+0.01%
$ 575,796 $ 394,880
Apr 7, 7 AM $ 0.000689
+0.00%
$ 575,725 $ 417,309
Apr 7, 6 AM $ 0.000689
+0.00%
$ 575,727 $ 445,123
Apr 7, 5 AM $ 0.000689
-0.01%
$ 575,728 $ 475,767
Apr 7, 4 AM $ 0.000689
+0.01%
$ 575,814 $ 500,101
Apr 7, 3 AM $ 0.000689
-0.02%
$ 575,730 $ 523,363
Apr 7, 2 AM $ 0.000689
+0.00%
$ 575,818 $ 549,451
Apr 7, 1 AM $ 0.000689
-9.20%
$ 575,838 $ 582,142
Apr 7, 12 AM $ 0.000759
+0.00%
$ 634,018 $ 603,771
Apr 6, 11 PM $ 0.000759
-0.01%
$ 633,994 $ 643,192
Apr 6, 10 PM $ 0.000759
+0.00%
$ 634,050 $ 682,028
Apr 6, 9 PM $ 0.000758
-0.26%
$ 633,230 $ 708,761
Apr 6, 8 PM $ 0.00076
+0.00%
$ 634,886 $ 716,448
Apr 6, 7 PM $ 0.00076
-0.03%
$ 634,879 $ 717,656
Apr 6, 6 PM $ 0.00076
+0.00%
$ 635,051 $ 713,217
Apr 6, 5 PM $ 0.000759
-0.10%
$ 634,216 $ 708,261
Apr 6, 4 PM $ 0.000758
-0.26%
$ 633,215 $ 699,794
Apr 6, 3 PM $ 0.00076
+0.13%
$ 634,853 $ 684,730
Apr 6, 2 PM $ 0.000759
+10.07%
$ 634,005 $ 697,256
Apr 6, 1 PM $ 0.000689
+0.00%
$ 575,990 $ 659,255
Apr 6, 12 PM $ 0.000689
-5.21%
$ 576,010 $ 649,717
Apr 6, 11 AM $ 0.000727
-4.15%
$ 607,889 $ 650,283
Apr 6, 10 AM $ 0.000759
-5.48%
$ 634,217 $ 636,282
Apr 6, 9 AM $ 0.000803
-0.25%
$ 670,983 $ 621,850
Apr 6, 8 AM $ 0.000806
-0.49%
$ 673,490 $ 560,145
Apr 6, 7 AM $ 0.00081
+0.25%
$ 676,832 $ 547,567
Apr 6, 6 AM $ 0.00081
+0.00%
$ 676,828 $ 545,678
Apr 6, 5 AM $ 0.00081
+0.00%
$ 676,828 $ 541,751
Apr 6, 4 AM $ 0.00081
+0.00%
$ 676,832 $ 533,444
Apr 6, 3 AM $ 0.00081
+0.00%
$ 676,832 $ 514,090
Apr 6, 2 AM $ 0.000808
-0.25%
$ 675,161 $ 495,176
Apr 6, 1 AM $ 0.00081
+0.00%
$ 676,828 $ 474,176
Apr 6, 12 AM $ 0.00081
+0.00%
$ 676,828 $ 454,558
Apr 5, 11 PM $ 0.00081
+0.00%
$ 676,803 $ 413,855
Apr 5, 10 PM $ 0.00081
+0.00%
$ 676,799 $ 368,752
Apr 5, 9 PM $ 0.000808
+1.00%
$ 675,132 $ 346,051
Apr 5, 8 PM $ 0.0008
-0.99%
$ 668,447 $ 342,265
Apr 5, 7 PM $ 0.00081
+0.12%
$ 676,803 $ 343,705
Apr 5, 6 PM $ 0.000791
-2.22%
$ 660,927 $ 346,437
Apr 5, 5 PM $ 0.000809
+1.38%
$ 675,968 $ 347,916
Apr 5, 4 PM $ 0.000808
+2.28%
$ 675,132 $ 355,884
Apr 5, 3 PM $ 0.00079
+16.20%
$ 660,092 $ 360,898
Apr 5, 2 PM $ 0.00068
+0.36%
$ 568,035 $ 6,431
Apr 5, 1 PM $ 0.000677
+0.21%
$ 565,834 $ 6,408
Apr 5, 12 PM $ 0.000681
-10.40%
$ 568,975 $ 7,153
Apr 5, 11 AM $ 0.000759
+0.00%
$ 634,188 $ 308,978
Apr 5, 10 AM $ 0.00076
+0.00%
$ 635,023 $ 306,412
Apr 5, 9 AM $ 0.00076
+0.00%
$ 635,021 $ 300,904
Apr 5, 8 AM $ 0.00076
+0.00%
$ 635,021 $ 295,478