Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.000584
+0.00%
$493,988 $14,175
Sep 10, 8 AM $0.000586
+0.00%
$496,195 $14,187
Sep 10, 7 AM $0.000586
+0.02%
$496,195 $14,189
Sep 10, 6 AM $0.000588
+0.00%
$497,313 $14,524
Sep 10, 5 AM $0.000589
-1.34%
$498,467 $14,418
Sep 10, 4 AM $0.000591
+0.01%
$500,024 $14,541
Sep 10, 3 AM $0.000591
-0.05%
$499,922 $14,537
Sep 10, 2 AM $0.00059
+0.00%
$499,099 $14,348
Sep 10, 12 AM $0.000593
-0.23%
$501,703 $14,635
Sep 9, 10 PM $0.000595
-0.50%
$503,201 $14,003
Sep 9, 9 PM $0.000598
-0.14%
$505,788 $14,091
Sep 9, 8 PM $0.000601
-1.85%
$508,348 $15,242
Sep 9, 7 PM $0.000616
+0.00%
$521,517 $14,748
Sep 9, 6 PM $0.000618
-0.19%
$522,817 $14,776
Sep 9, 5 PM $0.000619
+0.89%
$524,032 $14,200
Sep 9, 4 PM $0.000611
+0.16%
$517,005 $13,920
Sep 9, 3 PM $0.00061
+0.14%
$516,245 $14,210
Sep 9, 2 PM $0.000612
-0.11%
$517,847 $14,394
Sep 9, 1 PM $0.000614
-0.07%
$519,543 $14,366
Sep 9, 12 PM $0.000616
-0.92%
$521,457 $12,707
Sep 9, 10 AM $0.000667
-0.50%
$564,542 $3,590
Sep 9, 9 AM $0.00067
+0.00%
$567,385 $3,656
Sep 9, 8 AM $0.000677
-1.68%
$572,906 $4,631
Sep 9, 6 AM $0.000677
-0.58%
$573,062 $4,354
Sep 9, 5 AM $0.00068
-0.40%
$575,299 $4,226
Sep 9, 4 AM $0.00068
+0.33%
$575,718 $4,091
Sep 9, 3 AM $0.000678
-0.83%
$573,786 $3,994
Sep 9, 2 AM $0.00068
-0.95%
$575,882 $3,819
Sep 9, 1 AM $0.000687
+0.48%
$581,428 $3,896
Sep 9, 12 AM $0.000684
-0.01%
$578,630 $3,894
Sep 8, 11 PM $0.000683
+0.00%
$577,740 $3,881
Sep 8, 10 PM $0.000682
+0.00%
$577,110 $4,236
Sep 8, 9 PM $0.000682
-1.49%
$577,093 $4,225
Sep 8, 8 PM $0.000703
+0.30%
$594,888 $3,430
Sep 8, 7 PM $0.000701
-0.21%
$593,062 $3,436
Sep 8, 6 PM $0.000704
-0.28%
$595,583 $3,440
Sep 8, 5 PM $0.000706
+0.00%
$597,385 $3,441
Sep 8, 4 PM $0.000706
-0.62%
$597,672 $3,650
Sep 8, 3 PM $0.000707
+0.23%
$598,287 $3,357
Sep 8, 2 PM $0.000703
+0.31%
$595,010 $3,354
Sep 8, 1 PM $0.000701
+0.03%
$-- $3,541
Sep 8, 12 PM $0.000701
+0.00%
$593,151 $3,487
Sep 8, 11 AM $0.000701
+0.00%
$593,191 $3,480
Sep 8, 10 AM $0.000704
+0.00%
$596,015 $3,486
Sep 8, 9 AM $0.000704
+0.00%
$596,015 $3,469
Sep 8, 8 AM $0.000702
-1.86%
$594,490 $3,464
Sep 8, 7 AM $0.000716
+0.43%
$605,805 $2,433
Sep 8, 6 AM $0.000713
-1.15%
$603,190 $2,077
Sep 8, 5 AM $0.000721
+2.99%
$610,190 $2,777
Sep 8, 4 AM $0.0007
-3.17%
$592,489 $2,786