mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000447
+9.06%
$ 378,117 $ 52,876
May 28, 3 PM $ 0.00041
-42.29%
$ 346,573 $ 41,605
May 28, 2 PM $ 0.00071
+0.35%
$ 600,512 $ 1,013
May 28, 1 PM $ 0.000712
+0.06%
$ 602,330 $ 1,132
May 28, 12 PM $ 0.000708
-0.30%
$ 599,011 $ 1,137
May 28, 8 AM $ 0.00071
+1.07%
$ 600,387 $ 1,247
May 28, 7 AM $ 0.000699
+0.00%
$ 591,685 $ 1,476
May 28, 6 AM $ 0.000699
+0.01%
$ 591,701 $ 1,476
May 28, 5 AM $ 0.0007
-0.16%
$ 591,816 $ 1,904
May 28, 4 AM $ 0.0007
-0.10%
$ 592,485 $ 1,916
May 28, 3 AM $ 0.000702
-1.60%
$ 593,942 $ 2,011
May 28, 2 AM $ 0.000713
-0.06%
$ 603,350 $ 2,433
May 28, 1 AM $ 0.000716
-0.06%
$ 605,817 $ 2,454
May 28, 12 AM $ 0.000716
+0.10%
$ 606,109 $ 2,615
May 27, 11 PM $ 0.000714
-0.44%
$ 604,307 $ 2,616
May 27, 9 PM $ 0.00072
-1.28%
$ 609,063 $ 2,947
May 27, 7 PM $ 0.000727
+0.08%
$ 615,105 $ 3,052
May 27, 6 PM $ 0.000726
+0.23%
$ 614,565 $ 3,055
May 27, 5 PM $ 0.000727
+0.28%
$ 614,875 $ 3,058
May 27, 4 PM $ 0.000725
-0.31%
$ 613,101 $ 5,882
May 27, 3 PM $ 0.000724
+0.09%
$ 612,865 $ 5,884
May 27, 2 PM $ 0.000723
-0.38%
$ 611,668 $ 5,874
May 27, 1 PM $ 0.000726
-1.12%
$ 614,161 $ 5,786
May 27, 12 PM $ 0.000734
+0.23%
$ 621,138 $ 6,099
May 27, 11 AM $ 0.000733
+0.08%
$ 619,878 $ 6,141
May 27, 10 AM $ 0.000734
-0.02%
$ 621,121 $ 6,143
May 27, 8 AM $ 0.000738
-0.89%
$ 624,036 $ 6,147
May 27, 7 AM $ 0.000744
-0.08%
$ 629,364 $ 5,442
May 27, 6 AM $ 0.000744
+1.02%
$ 629,861 $ 5,446
May 27, 5 AM $ 0.000737
+0.25%
$ 623,159 $ 4,924
May 27, 4 AM $ 0.000735
-0.06%
$ 621,674 $ 4,940
May 27, 3 AM $ 0.000737
-0.26%
$ 623,852 $ 4,872
May 27, 2 AM $ 0.00074
-0.11%
$ 625,842 $ 4,471
May 27, 1 AM $ 0.000744
+0.00%
$ 629,647 $ 4,306
May 27, 12 AM $ 0.000744
+0.13%
$ 629,647 $ 4,329
May 26, 11 PM $ 0.000743
-0.35%
$ 628,262 $ 4,325
May 26, 10 PM $ 0.000745
-0.25%
$ 630,542 $ 4,152
May 26, 9 PM $ 0.000747
-0.22%
$ 631,829 $ 4,074
May 26, 8 PM $ 0.000748
+0.76%
$ 633,147 $ 4,065
May 26, 6 PM $ 0.000746
+0.52%
$ 630,899 $ 4,016
May 26, 5 PM $ 0.000742
+0.61%
$ 627,627 $ 3,997
May 26, 4 PM $ 0.000749
+1.33%
$ 633,408 $ 1,582
May 26, 3 PM $ 0.000742
-0.83%
$ 627,732 $ 854
May 26, 2 PM $ 0.000748
-0.42%
$ 632,543 $ 841
May 26, 1 PM $ 0.000751
-0.28%
$ 635,195 $ 885
May 26, 12 PM $ 0.000751
-0.53%
$ 635,459 $ 824
May 26, 11 AM $ 0.000755
-0.45%
$ 639,175 $ 581
May 26, 10 AM $ 0.000759
+1.69%
$ 641,896 $ 625
May 26, 9 AM $ 0.000746
-0.08%
$ 631,248 $ 605
May 26, 8 AM $ 0.000748
+0.10%
$ 632,830 $ 592