Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 AM $0.000677
+0.00%
$573,381 $860
3:13 AM $0.000677
+0.00%
$573,381 $860
3:08 AM $0.000677
+0.00%
$573,381 $860
3:03 AM $0.000677
+0.00%
$573,381 $860
2:59 AM $0.000678
+0.00%
$573,416 $860
2:58 AM $0.000681
+0.00%
$573,416 $859
2:53 AM $0.000681
-0.18%
$576,701 $859
2:50 AM $0.000683
+0.00%
$576,701 $861
2:48 AM $0.000685
+0.00%
$579,823 $861
2:44 AM $0.000685
+0.00%
$579,823 $861
2:43 AM $0.000686
+0.00%
$579,823 $865
2:38 AM $0.000686
+0.00%
$580,849 $865
2:33 AM $0.000689
+0.00%
$583,414 $1,124
2:28 AM $0.000689
+0.00%
$583,414 $1,124
2:23 AM $0.000689
+0.00%
$583,414 $1,124
2:18 AM $0.000689
+0.00%
$583,414 $1,124
2:13 AM $0.000689
+0.00%
$583,414 $1,124
2:08 AM $0.000689
+0.00%
$583,414 $1,124
2:06 AM $0.000689
+0.00%
$583,414 $1,124
2:04 AM $0.00069
+0.00%
$583,559 $1,123
2:03 AM $0.000689
+0.00%
$583,559 $1,122
2:01 AM $0.000689
+0.03%
$583,559 $1,122
1:58 AM $0.000689
+0.00%
$583,156 $1,127
1:53 AM $0.000689
+0.00%
$583,156 $1,127
1:48 AM $0.000689
+0.00%
$583,156 $1,127
1:43 AM $0.000689
+0.00%
$583,158 $1,127
1:38 AM $0.000689
+0.00%
$583,158 $1,127
1:34 AM $0.000689
+0.00%
$583,158 $1,127
1:33 AM $0.000691
+0.00%
$583,158 $1,128
1:28 AM $0.000691
+0.00%
$585,170 $1,128
1:23 AM $0.000691
+0.00%
$585,170 $1,128
1:18 AM $0.000691
+0.00%
$585,170 $1,128
1:13 AM $0.000691
+0.00%
$585,170 $1,128
1:08 AM $0.000691
+0.00%
$585,170 $1,128
1:03 AM $0.000691
+0.00%
$585,186 $1,128
12:58 AM $0.000691
+0.00%
$585,186 $1,128
12:53 AM $0.000691
+0.00%
$585,186 $1,128
12:52 AM $0.000691
+0.00%
$585,186 $1,128
12:48 AM $0.000692
+0.00%
$585,608 $1,203
12:44 AM $0.000692
+0.00%
$585,608 $1,203
12:43 AM $0.000692
+0.00%
$585,608 $1,203
12:42 AM $0.000692
+0.00%
$585,608 $1,203
12:38 AM $0.000696
+0.00%
$589,349 $1,910
12:33 AM $0.000696
+0.00%
$589,349 $1,910
12:28 AM $0.000696
+0.00%
$589,349 $1,910
12:23 AM $0.000696
+0.00%
$589,349 $1,910
12:18 AM $0.000696
+0.00%
$589,349 $1,910
12:13 AM $0.000696
+0.00%
$589,349 $1,910
12:08 AM $0.000696
+0.00%
$589,349 $1,910
12:03 AM $0.000696
-0.52%
$589,349 $1,910