mfercoin Historical Data

$MFER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000766
-0.79%
$ 766,311 $ 14,733
Feb 21, 10 AM $ 0.000772
+0.84%
$ 772,409 $ 14,836
Feb 21, 9 AM $ 0.000766
+0.00%
$ 765,998 $ 15,020
Feb 21, 8 AM $ 0.000766
-0.59%
$ 765,998 $ 15,238
Feb 21, 7 AM $ 0.000771
+0.04%
$ 770,573 $ 15,336
Feb 21, 6 AM $ 0.00077
+0.05%
$ 770,257 $ 15,918
Feb 21, 5 AM $ 0.00077
+0.02%
$ 769,893 $ 15,919
Feb 21, 4 AM $ 0.000766
-0.47%
$ 766,192 $ 15,877
Feb 21, 3 AM $ 0.00077
+0.01%
$ 769,843 $ 15,615
Feb 21, 2 AM $ 0.00077
+0.05%
$ 769,770 $ 15,260
Feb 21, 1 AM $ 0.000769
-0.28%
$ 769,413 $ 15,264
Feb 21, 12 AM $ 0.000772
+0.52%
$ 771,548 $ 16,374
Feb 20, 11 PM $ 0.000772
-1.22%
$ 772,166 $ 16,371
Feb 20, 10 PM $ 0.000782
+0.00%
$ 781,671 $ 454,626
Feb 20, 9 PM $ 0.000782
-0.40%
$ 781,707 $ 465,862
Feb 20, 8 PM $ 0.000784
-4.42%
$ 783,913 $ 467,878
Feb 20, 7 PM $ 0.00082
-0.01%
$ 820,167 $ 467,070
Feb 20, 6 PM $ 0.00082
+0.13%
$ 820,257 $ 474,836
Feb 20, 5 PM $ 0.00082
-1.22%
$ 820,206 $ 479,396
Feb 20, 4 PM $ 0.00083
-0.11%
$ 830,358 $ 464,483
Feb 20, 3 PM $ 0.00083
+0.23%
$ 830,287 $ 471,743
Feb 20, 2 PM $ 0.000829
+0.12%
$ 829,333 $ 442,254
Feb 20, 1 PM $ 0.000828
-0.13%
$ 828,456 $ 420,793
Feb 20, 12 PM $ 0.000828
-1.50%
$ 829,437 $ 399,063
Feb 20, 11 AM $ 0.000841
-0.05%
$ 841,095 $ 395,306
Feb 20, 10 AM $ 0.000842
+0.00%
$ 841,508 $ 374,930
Feb 20, 9 AM $ 0.000842
+0.12%
$ 841,521 $ 368,290
Feb 20, 8 AM $ 0.000841
+0.24%
$ 840,546 $ 359,695
Feb 20, 7 AM $ 0.000838
+0.00%
$ 837,573 $ 364,503
Feb 20, 6 AM $ 0.000838
+0.00%
$ 837,588 $ 364,911
Feb 20, 5 AM $ 0.000838
-3.61%
$ 837,578 $ 364,474
Feb 20, 4 AM $ 0.000869
-0.04%
$ 868,962 $ 8,001
Feb 20, 3 AM $ 0.000869
+1.20%
$ 869,342 $ 8,014
Feb 20, 2 AM $ 0.000859
-1.19%
$ 859,031 $ 9,654
Feb 20, 1 AM $ 0.000859
+2.31%
$ 859,018 $ 9,660
Feb 20, 12 AM $ 0.00084
+0.12%
$ 839,637 $ 379,594
Feb 19, 11 PM $ 0.000839
+0.12%
$ 838,666 $ 372,944
Feb 19, 10 PM $ 0.000838
-1.61%
$ 837,697 $ 372,960
Feb 19, 9 PM $ 0.00085
+0.00%
$ 850,439 $ 363,733
Feb 19, 8 PM $ 0.00085
+0.00%
$ 850,399 $ 382,308
Feb 19, 7 PM $ 0.00085
-0.11%
$ 850,409 $ 386,499
Feb 19, 6 PM $ 0.000851
+0.12%
$ 851,374 $ 402,004
Feb 19, 5 PM $ 0.00085
-0.25%
$ 850,243 $ 409,662
Feb 19, 4 PM $ 0.000852
+0.00%
$ 852,335 $ 406,068
Feb 19, 3 PM $ 0.000852
+0.13%
$ 852,330 $ 410,892
Feb 19, 2 PM $ 0.000852
-1.01%
$ 851,503 $ 421,067
Feb 19, 1 PM $ 0.00086
-0.04%
$ 860,175 $ 410,589
Feb 19, 12 PM $ 0.000861
-0.81%
$ 860,545 $ 398,931
Feb 19, 11 AM $ 0.000868
+0.02%
$ 867,598 $ 396,236
Feb 19, 10 AM $ 0.000867
+0.00%
$ 867,405 $ 396,379