mfercoin Historical Data

$MFER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00262
+0.52%
$ 2.62 million $ 2.19 million
Jan 8, 1 PM $ 0.0026
-6.44%
$ 2.65 million $ 2.18 million
Jan 8, 12 PM $ 0.00278
+0.16%
$ 2.68 million $ 2.19 million
Jan 8, 11 AM $ 0.00278
+4.22%
$ 2.78 million $ 2.11 million
Jan 8, 10 AM $ 0.00266
-0.20%
$ 2.66 million $ 2.1 million
Jan 8, 9 AM $ 0.00267
-0.17%
$ 2.67 million $ 2.11 million
Jan 8, 8 AM $ 0.00267
+2.12%
$ 2.67 million $ 2.19 million
Jan 8, 7 AM $ 0.00266
-2.55%
$ 2.66 million $ 2.12 million
Jan 8, 6 AM $ 0.00268
-0.17%
$ 2.68 million $ 2 million
Jan 8, 5 AM $ 0.00268
-1.24%
$ 2.68 million $ 1.91 million
Jan 8, 4 AM $ 0.00272
-0.07%
$ 2.72 million $ 1.9 million
Jan 8, 3 AM $ 0.00272
-2.33%
$ 2.72 million $ 1.89 million
Jan 8, 2 AM $ 0.00278
-0.39%
$ 2.78 million $ 1.86 million
Jan 8, 1 AM $ 0.00279
-0.04%
$ 2.79 million $ 1.87 million
Jan 8, 12 AM $ 0.00279
+0.12%
$ 2.79 million $ 1.95 million
Jan 7, 11 PM $ 0.00279
+0.04%
$ 2.78 million $ 2.02 million
Jan 7, 10 PM $ 0.00279
+1.16%
$ 2.79 million $ 1.98 million
Jan 7, 9 PM $ 0.00276
+5.18%
$ 2.76 million $ 2.01 million
Jan 7, 8 PM $ 0.00262
-1.98%
$ 2.62 million $ 2.15 million
Jan 7, 7 PM $ 0.00267
+2.54%
$ 2.67 million $ 2.19 million
Jan 7, 6 PM $ 0.00261
-5.15%
$ 2.61 million $ 2.19 million
Jan 7, 5 PM $ 0.00275
+0.74%
$ 2.75 million $ 2.27 million
Jan 7, 4 PM $ 0.00273
-2.27%
$ 2.73 million $ 2.39 million
Jan 7, 3 PM $ 0.00279
-0.65%
$ 2.8 million $ 2.49 million
Jan 7, 2 PM $ 0.00281
-0.82%
$ 2.81 million $ 2.5 million
Jan 7, 1 PM $ 0.00283
+2.84%
$ 2.83 million $ 2.52 million
Jan 7, 12 PM $ 0.00275
-2.83%
$ 2.75 million $ 2.5 million
Jan 7, 11 AM $ 0.00283
+0.25%
$ 2.83 million $ 2.5 million
Jan 7, 10 AM $ 0.00283
-1.32%
$ 2.83 million $ 2.5 million
Jan 7, 9 AM $ 0.00287
+0.56%
$ 2.87 million $ 2.46 million
Jan 7, 8 AM $ 0.00285
+0.14%
$ 2.85 million $ 2.34 million
Jan 7, 7 AM $ 0.00285
-0.35%
$ 2.85 million $ 2.36 million
Jan 7, 6 AM $ 0.00286
-0.39%
$ 2.86 million $ 2.43 million
Jan 7, 5 AM $ 0.00287
+0.59%
$ 2.87 million $ 2.47 million
Jan 7, 4 AM $ 0.00285
-4.36%
$ 2.87 million $ 2.5 million
Jan 7, 3 AM $ 0.00298
+3.86%
$ 2.98 million $ 2.49 million
Jan 7, 2 AM $ 0.00287
-3.65%
$ 2.87 million $ 2.49 million
Jan 7, 1 AM $ 0.00298
-1.80%
$ 2.98 million $ 2.46 million
Jan 7, 12 AM $ 0.00303
+6.08%
$ 3.03 million $ 2.38 million
Jan 6, 11 PM $ 0.00285
+2.98%
$ 2.88 million $ 2.35 million
Jan 6, 10 PM $ 0.00277
-1.35%
$ 2.77 million $ 22,486
Jan 6, 9 PM $ 0.00281
-3.02%
$ 2.81 million $ 2.33 million
Jan 6, 8 PM $ 0.00289
-0.41%
$ 2.89 million $ 2.22 million
Jan 6, 7 PM $ 0.00291
+7.11%
$ 2.91 million $ 2.24 million
Jan 6, 6 PM $ 0.00271
-4.14%
$ 2.71 million $ 23,147
Jan 6, 5 PM $ 0.00283
-0.78%
$ 2.83 million $ 2.22 million
Jan 6, 4 PM $ 0.00285
-1.18%
$ 2.85 million $ 2.17 million
Jan 6, 3 PM $ 0.00289
-5.11%
$ 2.89 million $ 26,133
Jan 6, 2 PM $ 0.00305
+4.97%
$ 3.05 million $ 2.15 million
Jan 6, 1 PM $ 0.0029
-5.36%
$ 2.9 million $ 2.1 million