mfercoin Historical Data

$MFER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00305
+4.97%
$ 3.05 million $ 2.15 million
Jan 6, 1 PM $ 0.0029
-5.36%
$ 2.9 million $ 2.1 million
Jan 6, 12 PM $ 0.00307
+0.80%
$ 3.07 million $ 2.12 million
Jan 6, 11 AM $ 0.00304
+1.24%
$ 3.04 million $ 2.13 million
Jan 6, 10 AM $ 0.003
-3.32%
$ 3 million $ 2.16 million
Jan 6, 9 AM $ 0.00311
-0.91%
$ 3.11 million $ 2.21 million
Jan 6, 8 AM $ 0.00314
-7.38%
$ 3.14 million $ 2.24 million
Jan 6, 7 AM $ 0.00339
+9.22%
$ 3.39 million $ 2.23 million
Jan 6, 6 AM $ 0.0031
-6.55%
$ 3.1 million $ 37,282
Jan 6, 5 AM $ 0.00332
+6.41%
$ 3.32 million $ 2.18 million
Jan 6, 4 AM $ 0.00312
-0.66%
$ 3.12 million $ 2.18 million
Jan 6, 3 AM $ 0.00314
+2.68%
$ 3.14 million $ 2.22 million
Jan 6, 2 AM $ 0.00306
+0.38%
$ 3.06 million $ 2.25 million
Jan 6, 1 AM $ 0.00305
-0.39%
$ 3.05 million $ 2.32 million
Jan 6, 12 AM $ 0.00306
-9.20%
$ 3.06 million $ 2.44 million
Jan 5, 11 PM $ 0.00342
+11.80%
$ 3.42 million $ 2.52 million
Jan 5, 10 PM $ 0.00306
+5.31%
$ 3.06 million $ 2.51 million
Jan 5, 9 PM $ 0.0029
-4.07%
$ 2.9 million $ 2.43 million
Jan 5, 8 PM $ 0.00303
+1.74%
$ 3.03 million $ 2.41 million
Jan 5, 7 PM $ 0.00297
-2.16%
$ 2.97 million $ 2.24 million
Jan 5, 6 PM $ 0.00304
+5.74%
$ 3.05 million $ 2.21 million
Jan 5, 5 PM $ 0.00287
-5.28%
$ 2.87 million $ 2.1 million
Jan 5, 4 PM $ 0.00303
+0.06%
$ 3.03 million $ 2.01 million
Jan 5, 3 PM $ 0.00303
+1.41%
$ 3.03 million $ 1.88 million
Jan 5, 2 PM $ 0.00298
+0.69%
$ 2.98 million $ 1.72 million
Jan 5, 1 PM $ 0.00296
-1.31%
$ 2.96 million $ 1.62 million
Jan 5, 12 PM $ 0.00308
-4.72%
$ 3.08 million $ 1.59 million
Jan 5, 11 AM $ 0.00327
+10.24%
$ 3.27 million $ 1.57 million
Jan 5, 10 AM $ 0.00297
+3.91%
$ 2.97 million $ 1.53 million
Jan 5, 9 AM $ 0.00286
+0.05%
$ 2.86 million $ 1.53 million
Jan 5, 8 AM $ 0.00285
-1.20%
$ 2.85 million $ 1.54 million
Jan 5, 7 AM $ 0.00289
+3.33%
$ 2.89 million $ 1.53 million
Jan 5, 6 AM $ 0.0028
-0.55%
$ 2.8 million $ 1.51 million
Jan 5, 5 AM $ 0.00281
-2.06%
$ 2.81 million $ 1.55 million
Jan 5, 4 AM $ 0.00287
+1.76%
$ 2.87 million $ 1.51 million
Jan 5, 3 AM $ 0.00282
-3.16%
$ 2.82 million $ 1.5 million
Jan 5, 2 AM $ 0.00291
+5.24%
$ 2.91 million $ 1.46 million
Jan 5, 1 AM $ 0.00277
+1.22%
$ 2.77 million $ 1.37 million
Jan 5, 12 AM $ 0.00273
+3.73%
$ 2.73 million $ 1.24 million
Jan 4, 11 PM $ 0.00264
+11.97%
$ 2.64 million $ 1.19 million
Jan 4, 10 PM $ 0.00235
-0.13%
$ 2.35 million $ 1.18 million
Jan 4, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 1.21 million
Jan 4, 8 PM $ 0.00236
-1.55%
$ 2.36 million $ 1.23 million
Jan 4, 7 PM $ 0.00239
+0.58%
$ 2.39 million $ 1.23 million
Jan 4, 6 PM $ 0.00238
-1.23%
$ 2.38 million $ 1.21 million
Jan 4, 5 PM $ 0.00241
+1.03%
$ 2.41 million $ 1.19 million
Jan 4, 4 PM $ 0.00239
+1.22%
$ 2.39 million $ 1.18 million
Jan 4, 3 PM $ 0.00236
+0.78%
$ 2.36 million $ 1.17 million
Jan 4, 2 PM $ 0.00234
-1.32%
$ 2.34 million $ 1.15 million
Jan 4, 1 PM $ 0.00237
+1.92%
$ 2.37 million $ 1.15 million