mfercoin Historical Data

$MFER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00237
+1.92%
$ 2.37 million $ 1.15 million
Jan 4, 12 PM $ 0.00233
+0.74%
$ 2.33 million $ 1.15 million
Jan 4, 11 AM $ 0.00231
+0.27%
$ 2.31 million $ 16,115
Jan 4, 10 AM $ 0.0023
-0.71%
$ 2.3 million $ 1.12 million
Jan 4, 9 AM $ 0.00232
-0.95%
$ 2.32 million $ 1.07 million
Jan 4, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 1.01 million
Jan 4, 7 AM $ 0.00234
+0.04%
$ 2.34 million $ 1.02 million
Jan 4, 6 AM $ 0.00234
+0.04%
$ 2.34 million $ 1.07 million
Jan 4, 5 AM $ 0.00234
+0.38%
$ -- $ 1.02 million
Jan 4, 4 AM $ 0.00233
+1.62%
$ -- $ 1.03 million
Jan 4, 3 AM $ 0.0023
+0.03%
$ -- $ 1.02 million
Jan 4, 2 AM $ 0.0023
+0.04%
$ -- $ 1.01 million
Jan 4, 1 AM $ 0.00229
-0.76%
$ 2.29 million $ 1.03 million
Jan 4, 12 AM $ 0.00231
+0.95%
$ -- $ 1.01 million
Jan 3, 11 PM $ 0.00229
-0.97%
$ 2.29 million $ 939,633
Jan 3, 10 PM $ 0.00231
+1.38%
$ 2.31 million $ 936,927
Jan 3, 9 PM $ 0.00228
-0.29%
$ 2.28 million $ 954,154
Jan 3, 8 PM $ 0.00229
+0.68%
$ 2.29 million $ 968,208
Jan 3, 7 PM $ 0.00227
-0.07%
$ 2.27 million $ 1.02 million
Jan 3, 6 PM $ 0.00227
-0.70%
$ 2.27 million $ 1.09 million
Jan 3, 5 PM $ 0.00229
+0.02%
$ 2.29 million $ 1.19 million
Jan 3, 4 PM $ 0.00229
-0.58%
$ 2.29 million $ 1.36 million
Jan 3, 3 PM $ 0.0023
+0.55%
$ 2.32 million $ 1.56 million
Jan 3, 2 PM $ 0.00229
-0.89%
$ 2.29 million $ 1.73 million
Jan 3, 1 PM $ 0.00231
+1.58%
$ 2.31 million $ 1.89 million
Jan 3, 12 PM $ 0.00227
-0.65%
$ 2.27 million $ 1.91 million
Jan 3, 11 AM $ 0.00229
+0.79%
$ 2.29 million $ 1.93 million
Jan 3, 10 AM $ 0.00227
-1.26%
$ 2.27 million $ 1.99 million
Jan 3, 9 AM $ 0.0023
-0.48%
$ 2.3 million $ 2.11 million
Jan 3, 8 AM $ 0.00231
+0.09%
$ 2.31 million $ 2.17 million
Jan 3, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 2.15 million
Jan 3, 6 AM $ 0.00231
+0.69%
$ 2.31 million $ 2.09 million
Jan 3, 5 AM $ 0.00229
-1.42%
$ 2.29 million $ 2.09 million
Jan 3, 4 AM $ 0.00233
+0.30%
$ 2.33 million $ 2.09 million
Jan 3, 3 AM $ 0.00232
-0.73%
$ 2.32 million $ 2.09 million
Jan 3, 2 AM $ 0.00234
+1.87%
$ 2.34 million $ 2.13 million
Jan 3, 1 AM $ 0.00229
-0.60%
$ 2.29 million $ 2.12 million
Jan 3, 12 AM $ 0.00231
+0.10%
$ 2.31 million $ 2.12 million
Jan 2, 11 PM $ 0.0023
+0.03%
$ 2.3 million $ 2.13 million
Jan 2, 10 PM $ 0.0023
-0.08%
$ 2.3 million $ 2.16 million
Jan 2, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 2.15 million
Jan 2, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 2.11 million
Jan 2, 7 PM $ 0.0023
+0.23%
$ 2.3 million $ 2.05 million
Jan 2, 6 PM $ 0.0023
+0.08%
$ 2.3 million $ 2 million
Jan 2, 5 PM $ 0.0023
-0.82%
$ 2.3 million $ 1.91 million
Jan 2, 4 PM $ 0.00231
+0.04%
$ 2.31 million $ 1.79 million
Jan 2, 3 PM $ 0.00232
-0.03%
$ 2.32 million $ 1.58 million
Jan 2, 2 PM $ 0.00232
+1.53%
$ 2.31 million $ 1.43 million
Jan 2, 1 PM $ 0.00228
-0.40%
$ 2.28 million $ 1.28 million
Jan 2, 12 PM $ 0.00229
+2.37%
$ 2.29 million $ 1.22 million