mfercoin Historical Data

$MFER Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000863
+0.01%
$ 863,114 $ 9,307
Feb 17, 6 AM $ 0.000863
-3.91%
$ 863,034 $ 9,127
Feb 17, 5 AM $ 0.000898
-5.23%
$ 898,122 $ 377,045
Feb 17, 4 AM $ 0.000948
+0.00%
$ 947,712 $ 366,253
Feb 17, 3 AM $ 0.000948
-0.13%
$ 947,734 $ 369,208
Feb 17, 2 AM $ 0.00095
+0.21%
$ 949,991 $ 367,889
Feb 16, 8 PM $ 0.000662
-30.27%
$ 661,746 $ 347,354
Feb 16, 7 PM $ 0.000948
-0.11%
$ 949,998 $ 348,329
Feb 16, 6 PM $ 0.000949
+0.11%
$ 947,998 $ 378,113
Feb 16, 5 PM $ 0.000948
+0.00%
$ 947,998 $ 394,528
Feb 16, 4 PM $ 0.00095
+0.21%
$ 949,998 $ 399,101
Feb 16, 3 PM $ 0.000948
+0.00%
$ 947,982 $ 400,150
Feb 16, 2 PM $ 0.000947
-0.10%
$ 947,121 $ 373,618
Feb 16, 1 PM $ 0.000948
-0.02%
$ 948,038 $ 354,907
Feb 16, 12 PM $ 0.000949
-0.08%
$ 949,219 $ 345,239
Feb 16, 11 AM $ 0.000947
-0.32%
$ 946,908 $ 323,579
Feb 16, 10 AM $ 0.000949
+0.08%
$ 949,959 $ 321,363
Feb 16, 9 AM $ 0.000949
+0.00%
$ 949,177 $ 321,473
Feb 16, 8 AM $ 0.000949
-0.09%
$ 949,139 $ 314,060
Feb 16, 7 AM $ 0.000949
+0.00%
$ 948,964 $ 324,063
Feb 16, 6 AM $ 0.000949
-0.11%
$ 948,995 $ 339,166
Feb 16, 5 AM $ 0.000949
+0.00%
$ 948,998 $ 342,726
Feb 16, 4 AM $ 0.000949
-0.11%
$ 948,966 $ 343,696
Feb 16, 3 AM $ 0.00095
-0.52%
$ 949,955 $ 366,752
Feb 16, 2 AM $ 0.000955
+10.78%
$ 954,953 $ 362,295
Feb 16, 1 AM $ 0.000862
-9.39%
$ 862,092 $ 19,372
Feb 16, 12 AM $ 0.00095
-0.27%
$ 950,384 $ 363,206
Feb 15, 11 PM $ 0.000953
-0.10%
$ 952,998 $ 349,814
Feb 15, 10 PM $ 0.00095
+7.03%
$ 950,369 $ 355,108
Feb 15, 9 PM $ 0.000888
+2.49%
$ 887,956 $ 359,646
Feb 15, 8 PM $ 0.000866
+0.18%
$ 866,351 $ 17,840
Feb 15, 7 PM $ 0.000873
-9.25%
$ 872,978 $ 17,719
Feb 15, 6 PM $ 0.000961
+10.34%
$ 961,005 $ 311,018
Feb 15, 5 PM $ 0.000871
-10.30%
$ 870,976 $ 294,719
Feb 15, 4 PM $ 0.000971
-0.10%
$ 971,007 $ 280,258
Feb 15, 3 PM $ 0.000972
+0.00%
$ 972,009 $ 275,004
Feb 15, 2 PM $ 0.000971
+0.23%
$ 972,009 $ 280,814
Feb 15, 1 PM $ 0.00097
-0.36%
$ 969,749 $ 314,657
Feb 15, 12 PM $ 0.000972
-0.48%
$ 972,324 $ 334,101
Feb 15, 11 AM $ 0.000976
-0.10%
$ 975,995 $ 325,909
Feb 15, 10 AM $ 0.000977
+0.29%
$ 976,995 $ 342,584
Feb 15, 9 AM $ 0.000974
-0.10%
$ 975,141 $ 350,293
Feb 15, 8 AM $ 0.000975
-0.14%
$ 975,149 $ 354,860
Feb 15, 7 AM $ 0.000976
+0.00%
$ 976,474 $ 357,574
Feb 15, 6 AM $ 0.000976
+0.10%
$ 974,511 $ 351,355
Feb 15, 5 AM $ 0.000976
-0.10%
$ 975,531 $ 348,911
Feb 15, 4 AM $ 0.000976
+0.05%
$ 975,514 $ 348,135
Feb 15, 3 AM $ 0.000975
+0.04%
$ 974,992 $ 327,835
Feb 15, 2 AM $ 0.000976
+5.27%
$ 975,589 $ 327,107
Feb 15, 1 AM $ 0.000927
-6.00%
$ 926,746 $ 333,883