mfercoin Historical Data

$MFER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00228
-0.40%
$ 2.28 million $ 1.28 million
Jan 2, 12 PM $ 0.00229
+2.37%
$ 2.29 million $ 1.22 million
Jan 2, 11 AM $ 0.00224
-0.37%
$ 2.24 million $ 1.21 million
Jan 2, 10 AM $ 0.00225
-0.12%
$ 2.25 million $ 1.15 million
Jan 2, 9 AM $ 0.00225
+0.90%
$ 2.25 million $ 1.01 million
Jan 2, 8 AM $ 0.00223
-2.52%
$ 2.23 million $ 939,688
Jan 2, 7 AM $ 0.00228
+2.25%
$ 2.28 million $ 923,951
Jan 2, 6 AM $ 0.00224
-0.18%
$ 2.24 million $ 912,903
Jan 2, 5 AM $ 0.00224
-1.48%
$ 2.24 million $ 890,782
Jan 2, 4 AM $ 0.0022
-3.32%
$ 2.2 million $ 894,573
Jan 2, 3 AM $ 0.00228
+5.05%
$ 2.28 million $ 916,419
Jan 2, 2 AM $ 0.00217
+0.11%
$ 2.17 million $ 861,992
Jan 2, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 862,156
Jan 2, 12 AM $ 0.00217
-1.68%
$ 2.17 million $ 865,942
Jan 1, 11 PM $ 0.0022
+0.36%
$ 2.2 million $ 843,609
Jan 1, 10 PM $ 0.00219
+1.60%
$ 2.19 million $ 807,854
Jan 1, 9 PM $ 0.00216
-1.19%
$ 2.16 million $ 792,352
Jan 1, 8 PM $ 0.00219
+1.00%
$ 2.19 million $ 831,172
Jan 1, 7 PM $ 0.00216
-1.66%
$ 2.16 million $ 920,950
Jan 1, 6 PM $ 0.0022
+4.26%
$ 2.2 million $ 978,031
Jan 1, 5 PM $ 0.00211
-0.82%
$ 2.11 million $ 1.01 million
Jan 1, 4 PM $ 0.00213
-0.06%
$ 2.13 million $ 1.06 million
Jan 1, 3 PM $ 0.00213
-3.84%
$ 2.13 million $ 1.2 million
Jan 1, 2 PM $ 0.00221
+4.15%
$ 2.17 million $ 1.34 million
Jan 1, 1 PM $ 0.00213
-3.67%
$ 2.13 million $ 1.44 million
Jan 1, 12 PM $ 0.00221
+4.31%
$ 2.21 million $ 1.47 million
Jan 1, 11 AM $ 0.00212
-4.28%
$ 2.12 million $ 1.52 million
Jan 1, 10 AM $ 0.00221
+3.06%
$ 2.21 million $ 1.58 million
Jan 1, 9 AM $ 0.00215
+1.13%
$ 2.15 million $ 1.63 million
Jan 1, 8 AM $ 0.00212
-1.62%
$ 2.12 million $ 1.64 million
Jan 1, 7 AM $ 0.00216
+0.89%
$ 2.16 million $ 1.65 million
Jan 1, 6 AM $ 0.00214
+0.05%
$ 2.14 million $ 1.64 million
Jan 1, 5 AM $ 0.00214
+0.43%
$ 2.14 million $ 1.66 million
Jan 1, 4 AM $ 0.00213
+0.28%
$ 2.13 million $ 1.67 million
Jan 1, 3 AM $ 0.00212
-0.61%
$ 2.12 million $ 1.63 million
Jan 1, 2 AM $ 0.00214
-4.16%
$ 2.13 million $ 1.65 million
Jan 1, 1 AM $ 0.00223
-0.02%
$ 2.23 million $ 1.67 million
Jan 1, 12 AM $ 0.00223
+0.50%
$ 2.23 million $ 1.69 million
Dec 31, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 1.69 million
Dec 31, 10 PM $ 0.00222
-0.48%
$ 2.22 million $ 1.7 million
Dec 31, 9 PM $ 0.00223
+1.63%
$ 2.23 million $ 1.71 million
Dec 31, 8 PM $ 0.00219
+0.05%
$ 2.19 million $ 1.69 million
Dec 31, 7 PM $ 0.00219
+2.40%
$ 2.19 million $ 1.64 million
Dec 31, 6 PM $ 0.00214
+0.68%
$ 2.14 million $ 1.61 million
Dec 31, 5 PM $ 0.00213
-15.46%
$ 2.13 million $ 1.61 million
Dec 31, 4 PM $ 0.00252
+0.81%
$ 2.52 million $ 1.6 million
Dec 31, 3 PM $ 0.0025
+0.23%
$ 2.5 million $ 1.61 million
Dec 31, 2 PM $ 0.00249
-1.11%
$ 2.49 million $ 1.62 million
Dec 31, 1 PM $ 0.00252
+0.95%
$ 2.52 million $ 1.63 million
Dec 31, 12 PM $ 0.00249
-1.94%
$ 2.49 million $ 1.65 million