mfercoin Historical Data

$MFER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000986
+0.12%
$ 984,959 $ 320,846
Feb 14, 11 PM $ 0.000985
-0.12%
$ 984,769 $ 330,007
Feb 14, 10 PM $ 0.000985
+0.11%
$ 984,962 $ 323,302
Feb 14, 9 PM $ 0.000984
-0.11%
$ 983,852 $ 334,975
Feb 14, 8 PM $ 0.000985
-0.41%
$ 985,960 $ 328,122
Feb 14, 7 PM $ 0.00099
+0.41%
$ 989,987 $ 331,085
Feb 14, 6 PM $ 0.000987
+0.09%
$ 986,952 $ 336,346
Feb 14, 5 PM $ 0.000985
-0.01%
$ 985,097 $ 357,262
Feb 14, 4 PM $ 0.000985
+6.39%
$ 985,182 $ 360,299
Feb 14, 3 PM $ 0.000926
-5.92%
$ 926,028 $ 382,610
Feb 14, 2 PM $ 0.000926
-5.88%
$ 925,953 $ 12,182
Feb 14, 1 PM $ 0.000985
+5.80%
$ 984,737 $ 411,129
Feb 14, 12 PM $ 0.000931
-4.06%
$ 930,790 $ 9,892
Feb 14, 11 AM $ 0.000971
-0.07%
$ 971,156 $ 386,657
Feb 14, 10 AM $ 0.000972
+0.20%
$ 971,820 $ 363,099
Feb 14, 9 AM $ 0.00097
+1.14%
$ 970,844 $ 368,223
Feb 14, 8 AM $ 0.000959
+0.00%
$ 958,908 $ 368,920
Feb 14, 7 AM $ 0.000959
+0.00%
$ 958,870 $ 355,352
Feb 14, 6 AM $ 0.000958
-0.10%
$ 957,877 $ 355,043
Feb 14, 5 AM $ 0.000959
+0.10%
$ 957,884 $ 358,909
Feb 14, 4 AM $ 0.000958
-0.10%
$ 957,904 $ 362,145
Feb 14, 3 AM $ 0.000959
+0.13%
$ 958,904 $ 361,623
Feb 14, 2 AM $ 0.000958
-0.11%
$ 957,672 $ 371,034
Feb 14, 1 AM $ 0.000959
+0.10%
$ 958,693 $ 375,577
Feb 14, 12 AM $ 0.000958
-0.10%
$ 957,707 $ 383,121
Feb 13, 11 PM $ 0.000958
+0.00%
$ 957,711 $ 391,147
Feb 13, 10 PM $ 0.000958
-0.10%
$ 957,737 $ 404,608
Feb 13, 9 PM $ 0.000959
+0.00%
$ 958,738 $ 406,590
Feb 13, 8 PM $ 0.000959
+0.21%
$ 958,753 $ 409,780
Feb 13, 7 PM $ 0.000958
-0.12%
$ 957,706 $ 425,757
Feb 13, 6 PM $ 0.000958
+0.00%
$ 957,833 $ 428,151
Feb 13, 5 PM $ 0.000958
-0.11%
$ 957,849 $ 441,825
Feb 13, 4 PM $ 0.000959
+0.10%
$ 958,865 $ 465,100
Feb 13, 3 PM $ 0.000959
+19.53%
$ 958,908 $ 492,618
Feb 13, 2 PM $ 0.000802
-10.72%
$ 803,219 $ 457,353
Feb 13, 1 PM $ 0.000899
-0.06%
$ 898,591 $ 8,864
Feb 13, 12 PM $ 0.000899
+0.01%
$ 899,148 $ 8,742
Feb 13, 11 AM $ 0.000899
+0.00%
$ 899,046 $ 8,738
Feb 13, 10 AM $ 0.000899
-0.03%
$ 899,091 $ 8,729
Feb 13, 9 AM $ 0.000887
+10.39%
$ 886,593 $ 446,060
Feb 13, 8 AM $ 0.000802
-0.20%
$ 802,179 $ 441,529
Feb 13, 7 AM $ 0.000804
-10.69%
$ 803,802 $ 446,472
Feb 13, 6 AM $ 0.0009
+0.06%
$ 899,998 $ 7,955
Feb 13, 5 AM $ 0.000899
-0.02%
$ 899,483 $ 7,954
Feb 13, 4 AM $ 0.0009
-0.01%
$ 899,680 $ 8,050
Feb 13, 3 AM $ 0.0009
+0.38%
$ 899,782 $ 8,222
Feb 13, 2 AM $ 0.000896
+0.05%
$ 896,375 $ 12,108
Feb 13, 1 AM $ 0.000895
+0.15%
$ 895,315 $ 12,020
Feb 13, 12 AM $ 0.000894
-0.28%
$ 893,996 $ 11,936
Feb 12, 11 PM $ 0.000897
+0.07%
$ 896,532 $ 11,889