mfercoin Historical Data

$MFER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000897
+0.07%
$ 896,532 $ 11,889
Feb 12, 10 PM $ 0.000896
+2.32%
$ 895,884 $ 11,886
Feb 12, 9 PM $ 0.000875
+0.00%
$ 874,571 $ 393,434
Feb 12, 8 PM $ 0.000875
-0.13%
$ 874,550 $ 403,753
Feb 12, 7 PM $ 0.000876
+0.12%
$ 875,656 $ 393,072
Feb 12, 6 PM $ 0.000875
+0.00%
$ 874,622 $ 390,021
Feb 12, 5 PM $ 0.000875
+0.11%
$ 874,621 $ 370,629
Feb 12, 4 PM $ 0.000875
-0.03%
$ 874,669 $ 346,145
Feb 12, 3 PM $ 0.000876
-2.69%
$ 875,907 $ 310,364
Feb 12, 2 PM $ 0.0009
+0.00%
$ 900,103 $ 340,792
Feb 12, 1 PM $ 0.0009
-0.01%
$ 900,140 $ 373,747
Feb 12, 12 PM $ 0.0009
+0.32%
$ 900,193 $ 392,233
Feb 12, 11 AM $ 0.000897
+0.00%
$ 897,292 $ 403,578
Feb 12, 10 AM $ 0.000897
+0.01%
$ 897,292 $ 403,855
Feb 12, 9 AM $ 0.000897
+5.06%
$ 897,236 $ 416,628
Feb 12, 8 AM $ 0.000853
-0.01%
$ 853,000 $ 413,765
Feb 12, 7 AM $ 0.000853
+0.00%
$ 853,108 $ 423,516
Feb 12, 6 AM $ 0.000853
-0.09%
$ 853,098 $ 443,090
Feb 12, 5 AM $ 0.000854
+0.00%
$ 853,866 $ 471,544
Feb 12, 4 AM $ 0.000854
+0.21%
$ 853,846 $ 469,910
Feb 12, 3 AM $ 0.000878
+0.60%
$ 878,029 $ 485,409
Feb 12, 2 AM $ 0.000872
-0.01%
$ 871,836 $ 508,735
Feb 12, 1 AM $ 0.000873
+0.13%
$ 872,875 $ 508,633
Feb 12, 12 AM $ 0.000872
-0.10%
$ 872,755 $ 507,945
Feb 11, 11 PM $ 0.000873
-3.79%
$ 872,694 $ 508,931
Feb 11, 10 PM $ 0.000907
-0.02%
$ 907,109 $ 504,805
Feb 11, 9 PM $ 0.000907
-5.12%
$ 907,248 $ 503,433
Feb 11, 8 PM $ 0.000956
-0.10%
$ 956,239 $ 481,271
Feb 11, 7 PM $ 0.000955
-0.20%
$ 955,292 $ 487,943
Feb 11, 6 PM $ 0.000956
-0.10%
$ 956,258 $ 479,801
Feb 11, 5 PM $ 0.000956
+0.01%
$ 956,210 $ 484,624
Feb 11, 4 PM $ 0.000957
+0.01%
$ 957,123 $ 486,146
Feb 11, 3 PM $ 0.000956
-0.04%
$ 956,076 $ 492,626
Feb 11, 2 PM $ 0.000956
+0.12%
$ 956,422 $ 468,244
Feb 11, 1 PM $ 0.000955
-0.11%
$ 955,273 $ 456,538
Feb 11, 12 PM $ 0.000957
+0.00%
$ 957,298 $ 432,425
Feb 11, 11 AM $ 0.000957
+0.24%
$ 957,291 $ 423,318
Feb 11, 10 AM $ 0.000956
-2.86%
$ 955,209 $ 428,309
Feb 11, 9 AM $ 0.000985
-0.10%
$ 984,998 $ 403,693
Feb 11, 8 AM $ 0.000986
+0.10%
$ 984,974 $ 406,314
Feb 11, 7 AM $ 0.000986
+3.09%
$ 985,974 $ 401,793
Feb 11, 6 AM $ 0.000955
-0.22%
$ 955,403 $ 394,731
Feb 11, 5 AM $ 0.000957
+0.05%
$ 957,479 $ 380,055
Feb 11, 4 AM $ 0.000957
-0.20%
$ 957,027 $ 374,147
Feb 11, 3 AM $ 0.000959
+0.36%
$ 958,979 $ 355,493
Feb 11, 2 AM $ 0.000956
+0.09%
$ 955,541 $ 377,154
Feb 11, 1 AM $ 0.000956
+0.09%
$ 954,724 $ 376,802
Feb 11, 12 AM $ 0.000955
-0.43%
$ 954,829 $ 379,131
Feb 10, 11 PM $ 0.000959
+0.10%
$ 958,974 $ 358,873
Feb 10, 10 PM $ 0.000958
+0.38%
$ 957,997 $ 360,509