mfercoin Historical Data

$MFER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00249
-1.11%
$ 2.49 million $ 1.62 million
Dec 31, 1 PM $ 0.00252
+0.95%
$ 2.52 million $ 1.63 million
Dec 31, 12 PM $ 0.00249
-1.94%
$ 2.49 million $ 1.65 million
Dec 31, 11 AM $ 0.00254
+0.90%
$ 2.54 million $ 1.65 million
Dec 31, 10 AM $ 0.00252
+1.64%
$ 2.52 million $ 1.64 million
Dec 31, 9 AM $ 0.00248
-0.80%
$ 2.48 million $ 1.64 million
Dec 31, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 1.66 million
Dec 31, 7 AM $ 0.0025
-1.63%
$ 2.5 million $ 1.76 million
Dec 31, 6 AM $ 0.00254
+2.93%
$ 2.54 million $ 1.77 million
Dec 31, 5 AM $ 0.00247
-2.09%
$ 2.47 million $ 1.77 million
Dec 31, 4 AM $ 0.00252
+1.19%
$ 2.52 million $ 1.75 million
Dec 31, 3 AM $ 0.00249
-3.34%
$ 2.49 million $ 1.78 million
Dec 31, 2 AM $ 0.00258
+0.38%
$ 2.58 million $ 1.81 million
Dec 31, 1 AM $ 0.00257
+1.01%
$ 2.57 million $ 1.83 million
Dec 31, 12 AM $ 0.00254
+0.05%
$ 2.54 million $ 1.82 million
Dec 30, 11 PM $ 0.00254
+0.67%
$ 2.54 million $ 1.82 million
Dec 30, 10 PM $ 0.00253
+0.96%
$ 2.53 million $ 1.81 million
Dec 30, 9 PM $ 0.0025
-4.37%
$ 2.5 million $ 1.82 million
Dec 30, 8 PM $ 0.00263
+2.80%
$ 2.63 million $ 1.81 million
Dec 30, 7 PM $ 0.00256
+0.08%
$ 2.56 million $ 1.83 million
Dec 30, 6 PM $ 0.00256
-0.20%
$ 2.56 million $ 1.83 million
Dec 30, 5 PM $ 0.00256
+0.76%
$ 2.56 million $ 1.82 million
Dec 30, 4 PM $ 0.00254
+13.17%
$ 2.54 million $ 1.78 million
Dec 30, 3 PM $ 0.00231
-11.15%
$ 2.25 million $ 1.66 million
Dec 30, 2 PM $ 0.0026
+0.08%
$ 2.6 million $ 1.63 million
Dec 30, 1 PM $ 0.0026
+0.27%
$ 2.6 million $ 1.59 million
Dec 30, 12 PM $ 0.00259
-0.42%
$ 2.59 million $ 1.6 million
Dec 30, 11 AM $ 0.0026
+0.34%
$ 2.6 million $ 1.69 million
Dec 30, 10 AM $ 0.0026
-0.30%
$ 2.6 million $ 1.67 million
Dec 30, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 1.72 million
Dec 30, 8 AM $ 0.0026
+0.73%
$ 2.6 million $ 1.88 million
Dec 30, 7 AM $ 0.00258
-0.18%
$ 2.58 million $ 1.86 million
Dec 30, 6 AM $ 0.00259
+0.11%
$ 2.59 million $ 1.92 million
Dec 30, 5 AM $ 0.00259
+0.07%
$ 2.58 million $ 1.96 million
Dec 30, 4 AM $ 0.00258
-0.75%
$ 2.58 million $ 2.03 million
Dec 30, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 2.15 million
Dec 30, 2 AM $ 0.0026
-0.04%
$ 2.61 million $ 2.26 million
Dec 30, 1 AM $ 0.0026
-0.73%
$ 2.6 million $ 2.37 million
Dec 30, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 2.41 million
Dec 29, 11 PM $ 0.00262
+0.84%
$ 2.62 million $ 2.44 million
Dec 29, 10 PM $ 0.0026
-0.03%
$ 2.6 million $ 2.44 million
Dec 29, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 2.43 million
Dec 29, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 2.41 million
Dec 29, 7 PM $ 0.0026
+0.05%
$ 2.6 million $ 2.35 million
Dec 29, 6 PM $ 0.0026
-0.04%
$ 2.6 million $ 2.33 million
Dec 29, 5 PM $ 0.0026
+0.04%
$ 2.6 million $ 2.31 million
Dec 29, 4 PM $ 0.0026
-0.04%
$ 2.6 million $ 2.27 million
Dec 29, 3 PM $ 0.0026
+0.04%
$ 2.6 million $ 2.24 million
Dec 29, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 2.13 million
Dec 29, 1 PM $ 0.0026
+0.08%
$ 2.6 million $ 2.05 million