mfercoin Historical Data

$MFER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000955
-0.28%
$ 955,279 $ 383,060
Feb 10, 8 PM $ 0.000958
-0.01%
$ 957,998 $ 372,214
Feb 10, 7 PM $ 0.000957
+0.50%
$ 957,104 $ 379,481
Feb 10, 6 PM $ 0.000953
-2.14%
$ 953,280 $ 404,818
Feb 10, 5 PM $ 0.000975
+0.11%
$ 975,088 $ 404,034
Feb 10, 4 PM $ 0.000974
+0.78%
$ 973,999 $ 416,478
Feb 10, 3 PM $ 0.000966
+0.05%
$ 965,651 $ 411,009
Feb 10, 2 PM $ 0.000966
+0.04%
$ 966,142 $ 428,074
Feb 10, 1 PM $ 0.000967
-0.09%
$ 966,709 $ 428,116
Feb 10, 12 PM $ 0.000967
-10.16%
$ 966,610 $ 400,891
Feb 10, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 372,936
Feb 10, 10 AM $ 0.00107
+0.00%
$ 1.08 million $ 354,338
Feb 10, 9 AM $ 0.00108
-0.01%
$ 1.08 million $ 342,980
Feb 10, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 325,639
Feb 10, 7 AM $ 0.00108
+15.58%
$ 1.08 million $ 312,423
Feb 10, 6 AM $ 0.000936
-12.97%
$ 936,351 $ 22,727
Feb 10, 5 AM $ 0.00107
-0.10%
$ 1.07 million $ 278,942
Feb 10, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 269,409
Feb 10, 3 AM $ 0.00108
+0.09%
$ 1.07 million $ 261,198
Feb 10, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 247,270
Feb 10, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 239,881
Feb 10, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 231,145
Feb 9, 11 PM $ 0.00108
+10.74%
$ 1.08 million $ 222,154
Feb 9, 10 PM $ 0.000973
+0.78%
$ 972,617 $ 21,655
Feb 9, 9 PM $ 0.000965
-0.13%
$ 965,049 $ 227,309
Feb 9, 8 PM $ 0.000966
+0.10%
$ 966,273 $ 197,946
Feb 9, 7 PM $ 0.000966
+6.30%
$ 966,293 $ 182,854
Feb 9, 6 PM $ 0.000909
-0.82%
$ 908,993 $ 160,047
Feb 9, 5 PM $ 0.000917
-1.75%
$ 916,704 $ 155,561
Feb 9, 4 PM $ 0.000933
-0.05%
$ 933,051 $ 127,156
Feb 9, 3 PM $ 0.000934
+0.86%
$ 933,532 $ 103,160
Feb 9, 2 PM $ 0.000925
-1.73%
$ 924,918 $ 56,778
Feb 9, 1 PM $ 0.000941
-1.39%
$ 941,239 $ 20,437
Feb 9, 12 PM $ 0.000955
-0.31%
$ 954,542 $ 19,945
Feb 9, 11 AM $ 0.000957
+0.47%
$ 957,474 $ 19,213
Feb 9, 10 AM $ 0.000952
-1.05%
$ 952,249 $ 18,905
Feb 9, 9 AM $ 0.000962
-0.12%
$ 962,346 $ 18,312
Feb 9, 8 AM $ 0.000964
-1.88%
$ 963,527 $ 18,309
Feb 9, 7 AM $ 0.000982
-0.05%
$ 982,020 $ 17,946
Feb 9, 6 AM $ 0.000983
-0.18%
$ 982,548 $ 17,851
Feb 9, 5 AM $ 0.000984
+0.23%
$ 984,296 $ 17,618
Feb 9, 4 AM $ 0.000982
+1.86%
$ 982,001 $ 17,163
Feb 9, 3 AM $ 0.000964
+0.11%
$ 964,092 $ 17,507
Feb 9, 2 AM $ 0.000963
+2.08%
$ 963,044 $ 95,339
Feb 9, 1 AM $ 0.000943
+0.27%
$ 943,450 $ 92,986
Feb 9, 12 AM $ 0.000941
-0.59%
$ 940,954 $ 92,360
Feb 8, 11 PM $ 0.000947
-0.95%
$ 946,551 $ 92,567
Feb 8, 10 PM $ 0.000955
+0.02%
$ 954,665 $ 93,039
Feb 8, 9 PM $ 0.000955
-0.06%
$ 955,434 $ 92,721
Feb 8, 8 PM $ 0.000957
-1.66%
$ 956,663 $ 92,804