mfercoin Historical Data

$MFER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 2.13 million
Dec 29, 1 PM $ 0.0026
+0.08%
$ 2.6 million $ 2.05 million
Dec 29, 12 PM $ 0.0026
-0.08%
$ 2.6 million $ 1.99 million
Dec 29, 11 AM $ 0.0026
-1.22%
$ 2.6 million $ 1.85 million
Dec 29, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 1.8 million
Dec 29, 9 AM $ 0.00263
+0.03%
$ 2.63 million $ 1.72 million
Dec 29, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 1.54 million
Dec 29, 7 AM $ 0.00263
-0.04%
$ 2.63 million $ 1.43 million
Dec 29, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 1.31 million
Dec 29, 5 AM $ 0.00263
+0.98%
$ 2.63 million $ 1.25 million
Dec 29, 4 AM $ 0.00261
-2.55%
$ 2.61 million $ 1.17 million
Dec 29, 3 AM $ 0.00268
+0.61%
$ 2.68 million $ 1.02 million
Dec 29, 2 AM $ 0.00266
+2.98%
$ 2.66 million $ 865,119
Dec 29, 1 AM $ 0.00258
-1.78%
$ 2.58 million $ 701,577
Dec 29, 12 AM $ 0.00263
+0.08%
$ 2.63 million $ 648,734
Dec 28, 11 PM $ 0.00263
+1.05%
$ 2.63 million $ 613,306
Dec 28, 10 PM $ 0.0026
+0.05%
$ 2.6 million $ 603,595
Dec 28, 9 PM $ 0.0026
-0.06%
$ 2.6 million $ 608,460
Dec 28, 8 PM $ 0.0026
-0.64%
$ 2.6 million $ 600,340
Dec 28, 7 PM $ 0.00262
+0.23%
$ 2.62 million $ 593,932
Dec 28, 6 PM $ 0.00261
-0.12%
$ 2.61 million $ 581,556
Dec 28, 5 PM $ 0.00261
+0.05%
$ 2.61 million $ 547,359
Dec 28, 4 PM $ 0.00261
-0.04%
$ 2.61 million $ 549,735
Dec 28, 3 PM $ 0.00261
+0.64%
$ 2.61 million $ 545,105
Dec 28, 2 PM $ 0.0026
-0.48%
$ 2.6 million $ 523,532
Dec 28, 1 PM $ 0.00261
+0.08%
$ 2.61 million $ 531,572
Dec 28, 12 PM $ 0.00261
+0.07%
$ 2.61 million $ 532,832
Dec 28, 11 AM $ 0.0026
-0.59%
$ 2.6 million $ 525,451
Dec 28, 10 AM $ 0.00262
+0.67%
$ 2.62 million $ 535,001
Dec 28, 9 AM $ 0.0026
-0.45%
$ 2.6 million $ 545,232
Dec 28, 8 AM $ 0.00261
-1.91%
$ 2.61 million $ 584,688
Dec 28, 7 AM $ 0.00266
-0.03%
$ 2.66 million $ 579,886
Dec 28, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 591,192
Dec 28, 5 AM $ 0.00267
-0.04%
$ 2.67 million $ 604,172
Dec 28, 4 AM $ 0.00267
+0.29%
$ 2.67 million $ 603,266
Dec 28, 3 AM $ 0.00266
-0.55%
$ 2.66 million $ 598,703
Dec 28, 2 AM $ 0.00267
+1.65%
$ 2.67 million $ 600,209
Dec 28, 1 AM $ 0.00263
-1.24%
$ 2.66 million $ 607,241
Dec 28, 12 AM $ 0.00266
+0.03%
$ 2.66 million $ 609,462
Dec 27, 11 PM $ 0.00266
+0.66%
$ 2.66 million $ 604,058
Dec 27, 10 PM $ 0.00265
-0.19%
$ 2.65 million $ 603,404
Dec 27, 9 PM $ 0.00265
-0.58%
$ 2.63 million $ 603,518
Dec 27, 8 PM $ 0.00267
+0.51%
$ 2.67 million $ 639,132
Dec 27, 7 PM $ 0.00265
-0.47%
$ 2.65 million $ 666,221
Dec 27, 6 PM $ 0.00267
-0.12%
$ 2.67 million $ 707,006
Dec 27, 5 PM $ 0.00267
+0.73%
$ 2.67 million $ 748,687
Dec 27, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 804,748
Dec 27, 3 PM $ 0.00265
-0.52%
$ 2.65 million $ 884,983
Dec 27, 2 PM $ 0.00267
-0.59%
$ 2.67 million $ 1.16 million
Dec 27, 1 PM $ 0.00268
-0.04%
$ 2.68 million $ 1.26 million