mfercoin Historical Data

$MFER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00268
-0.04%
$ 2.68 million $ 1.26 million
Dec 27, 12 PM $ 0.00268
+0.04%
$ 2.68 million $ 1.28 million
Dec 27, 11 AM $ 0.00268
+0.37%
$ 2.68 million $ 1.32 million
Dec 27, 10 AM $ 0.00267
-0.39%
$ 2.67 million $ 1.32 million
Dec 27, 9 AM $ 0.00268
+0.03%
$ 2.68 million $ 1.32 million
Dec 27, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 1.3 million
Dec 27, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 1.35 million
Dec 27, 6 AM $ 0.00268
-0.07%
$ 2.68 million $ 1.5 million
Dec 27, 5 AM $ 0.00268
+0.08%
$ 2.68 million $ 1.55 million
Dec 27, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 1.58 million
Dec 27, 3 AM $ 0.00268
-4.73%
$ 2.68 million $ 1.64 million
Dec 27, 2 AM $ 0.0028
+5.59%
$ 2.8 million $ 1.77 million
Dec 27, 1 AM $ 0.00265
+0.94%
$ 2.65 million $ 1,989
Dec 27, 12 AM $ 0.00262
+1.16%
$ 2.62 million $ 1.97 million
Dec 26, 11 PM $ 0.00259
-0.05%
$ 2.59 million $ 2.02 million
Dec 26, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 2.09 million
Dec 26, 9 PM $ 0.00259
-1.23%
$ 2.59 million $ 2.09 million
Dec 26, 8 PM $ 0.00263
+0.94%
$ 2.63 million $ 2.07 million
Dec 26, 7 PM $ 0.0026
+0.13%
$ 2.6 million $ 2.06 million
Dec 26, 6 PM $ 0.0026
-0.23%
$ 2.6 million $ 2.02 million
Dec 26, 5 PM $ 0.0026
-0.68%
$ 2.6 million $ 1.98 million
Dec 26, 4 PM $ 0.00262
+0.49%
$ 2.62 million $ 1.94 million
Dec 26, 3 PM $ 0.00261
+0.06%
$ 2.61 million $ 1.9 million
Dec 26, 2 PM $ 0.00261
+0.01%
$ 2.61 million $ 1.71 million
Dec 26, 1 PM $ 0.00261
+0.08%
$ 2.61 million $ 1.61 million
Dec 26, 12 PM $ 0.0026
-0.11%
$ 2.6 million $ 1.61 million
Dec 26, 11 AM $ 0.00261
+0.49%
$ 2.61 million $ 1.58 million
Dec 26, 10 AM $ 0.00259
-0.81%
$ 2.59 million $ 1.57 million
Dec 26, 9 AM $ 0.00261
-0.34%
$ 2.61 million $ 1.58 million
Dec 26, 8 AM $ 0.00262
+1.03%
$ 2.62 million $ 1.57 million
Dec 26, 7 AM $ 0.00259
-0.27%
$ 2.6 million $ 1.56 million
Dec 26, 6 AM $ 0.0026
-1.27%
$ 2.6 million $ 1.41 million
Dec 26, 5 AM $ 0.00264
-0.27%
$ 2.64 million $ 1.36 million
Dec 26, 4 AM $ 0.00264
-0.04%
$ 2.64 million $ 1.35 million
Dec 26, 3 AM $ 0.00264
+1.20%
$ 2.64 million $ 1.28 million
Dec 26, 2 AM $ 0.00261
+2.08%
$ 2.61 million $ 1.15 million
Dec 26, 1 AM $ 0.00256
+2.15%
$ 2.56 million $ 965,032
Dec 26, 12 AM $ 0.0025
-1.00%
$ 2.5 million $ 953,681
Dec 25, 11 PM $ 0.00253
-0.08%
$ 2.53 million $ 905,837
Dec 25, 10 PM $ 0.00253
+0.27%
$ 2.53 million $ 853,116
Dec 25, 9 PM $ 0.00253
-0.16%
$ 2.53 million $ 853,329
Dec 25, 8 PM $ 0.00253
-0.27%
$ 2.53 million $ 858,195
Dec 25, 7 PM $ 0.00254
+0.63%
$ 2.54 million $ 854,374
Dec 25, 6 PM $ 0.00252
-1.26%
$ 2.52 million $ 874,066
Dec 25, 5 PM $ 0.00255
-0.23%
$ 2.55 million $ 892,213
Dec 25, 4 PM $ 0.00256
+0.47%
$ 2.56 million $ 924,806
Dec 25, 3 PM $ 0.00255
-0.14%
$ 2.55 million $ 961,396
Dec 25, 2 PM $ 0.00255
-0.08%
$ 2.55 million $ 961,352
Dec 25, 1 PM $ 0.00255
+1.29%
$ 2.55 million $ 1.03 million
Dec 25, 12 PM $ 0.00252
+0.06%
$ 2.52 million $ 1.05 million