mfercoin Historical Data

$MFER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000957
-1.66%
$ 956,663 $ 92,804
Feb 8, 7 PM $ 0.00097
+2.78%
$ 970,401 $ 84,398
Feb 8, 6 PM $ 0.000946
+0.32%
$ 946,020 $ 88,929
Feb 8, 5 PM $ 0.000944
-0.06%
$ 943,898 $ 88,139
Feb 8, 4 PM $ 0.000945
-0.38%
$ 945,473 $ 88,155
Feb 8, 3 PM $ 0.000949
-0.84%
$ 948,877 $ 88,639
Feb 8, 2 PM $ 0.000955
-7.14%
$ 955,168 $ 88,375
Feb 8, 1 PM $ 0.00103
+11.81%
$ 1.03 million $ 89,615
Feb 8, 12 PM $ 0.00092
-16.63%
$ 919,965 $ 74,440
Feb 8, 11 AM $ 0.0011
+24.21%
$ 1.1 million $ 70,412
Feb 8, 10 AM $ 0.000889
-3.66%
$ 888,548 $ 45,644
Feb 8, 9 AM $ 0.000922
+1.78%
$ 922,283 $ 44,675
Feb 8, 8 AM $ 0.000906
+3.31%
$ 906,183 $ 42,340
Feb 8, 7 AM $ 0.000877
-0.07%
$ 877,121 $ 39,862
Feb 8, 6 AM $ 0.000878
-0.37%
$ 877,718 $ 39,738
Feb 8, 5 AM $ 0.000881
-0.38%
$ 880,948 $ 39,595
Feb 8, 4 AM $ 0.000884
-0.35%
$ 884,320 $ 39,063
Feb 8, 3 AM $ 0.00089
-7.68%
$ 889,787 $ 38,346
Feb 8, 2 AM $ 0.000964
+33.21%
$ 963,998 $ 34,837
Feb 8, 1 AM $ 0.000724
+5.20%
$ 723,636 $ 8,902
Feb 8, 12 AM $ 0.000688
-0.02%
$ 687,873 $ 6,371
Feb 7, 11 PM $ 0.000688
-0.02%
$ 688,009 $ 6,371
Feb 7, 10 PM $ 0.000688
+0.17%
$ 688,166 $ 6,371
Feb 7, 9 PM $ 0.000687
+0.00%
$ 686,999 $ 6,344
Feb 7, 8 PM $ 0.000688
+0.00%
$ 688,003 $ 6,344
Feb 7, 7 PM $ 0.000688
+0.01%
$ 687,900 $ 6,326
Feb 7, 6 PM $ 0.000688
+0.10%
$ 687,848 $ 6,340
Feb 7, 5 PM $ 0.000687
-0.02%
$ 687,222 $ 6,484
Feb 7, 4 PM $ 0.000687
+0.02%
$ 687,374 $ 6,604
Feb 7, 3 PM $ 0.000687
+0.00%
$ 687,146 $ 6,670
Feb 7, 2 PM $ 0.000687
+0.02%
$ 687,131 $ 6,647
Feb 7, 1 PM $ 0.000687
-0.42%
$ 686,999 $ 8,169
Feb 7, 12 PM $ 0.000685
-0.10%
$ 685,231 $ 8,043
Feb 7, 11 AM $ 0.000686
-1.96%
$ 685,939 $ 7,828
Feb 7, 10 AM $ 0.0007
-0.13%
$ 699,636 $ 7,360
Feb 7, 9 AM $ 0.000701
-0.08%
$ 700,555 $ 7,100
Feb 7, 8 AM $ 0.000701
-0.03%
$ 701,128 $ 7,113
Feb 7, 7 AM $ 0.000701
-2.26%
$ 701,422 $ 7,231
Feb 7, 6 AM $ 0.000718
-0.02%
$ 717,666 $ 7,207
Feb 7, 5 AM $ 0.000718
-0.01%
$ 717,813 $ 7,170
Feb 7, 4 AM $ 0.000718
+3.84%
$ 717,876 $ 7,018
Feb 7, 3 AM $ 0.000691
-0.97%
$ 691,312 $ 6,597
Feb 7, 2 AM $ 0.000698
+0.16%
$ 698,057 $ 15,767
Feb 7, 1 AM $ 0.000697
-0.35%
$ 696,938 $ 15,817
Feb 7, 12 AM $ 0.000699
-0.14%
$ 699,371 $ 15,779
Feb 6, 11 PM $ 0.0007
-0.17%
$ 700,360 $ 15,756
Feb 6, 10 PM $ 0.000702
+0.70%
$ 701,575 $ 15,700
Feb 6, 9 PM $ 0.000697
-0.54%
$ 696,690 $ 15,598
Feb 6, 8 PM $ 0.000699
-0.25%
$ 699,072 $ 15,758
Feb 6, 7 PM $ 0.000698
+0.38%
$ 698,099 $ 15,484