mfercoin Historical Data

$MFER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00255
+1.29%
$ 2.55 million $ 1.03 million
Dec 25, 12 PM $ 0.00252
+0.06%
$ 2.52 million $ 1.05 million
Dec 25, 11 AM $ 0.00252
+0.55%
$ 2.52 million $ 1.08 million
Dec 25, 10 AM $ 0.00251
-0.52%
$ 2.51 million $ 1.11 million
Dec 25, 9 AM $ 0.00252
-0.20%
$ 2.52 million $ 1.13 million
Dec 25, 8 AM $ 0.00252
+2.21%
$ 2.53 million $ 1.13 million
Dec 25, 7 AM $ 0.00247
-3.89%
$ 2.47 million $ 1.12 million
Dec 25, 6 AM $ 0.00257
-0.64%
$ 2.57 million $ 1.15 million
Dec 25, 5 AM $ 0.00259
-0.04%
$ 2.59 million $ 1.2 million
Dec 25, 4 AM $ 0.00259
+1.26%
$ 2.59 million $ 1.23 million
Dec 25, 3 AM $ 0.00255
+1.81%
$ 2.55 million $ 1.26 million
Dec 25, 2 AM $ 0.00251
-0.84%
$ 2.51 million $ 1.29 million
Dec 25, 1 AM $ 0.00253
-0.27%
$ 2.53 million $ 1.34 million
Dec 25, 12 AM $ 0.00254
-0.79%
$ 2.54 million $ 1.37 million
Dec 24, 11 PM $ 0.00256
+0.09%
$ 2.53 million $ 1.42 million
Dec 24, 10 PM $ 0.00255
+0.46%
$ 2.55 million $ 1.46 million
Dec 24, 9 PM $ 0.00254
-0.71%
$ 2.54 million $ 1.51 million
Dec 24, 8 PM $ 0.00256
-0.94%
$ 2.56 million $ 1.56 million
Dec 24, 7 PM $ 0.00258
+1.24%
$ 2.58 million $ 1.64 million
Dec 24, 6 PM $ 0.00255
+1.99%
$ 2.55 million $ 1.69 million
Dec 24, 5 PM $ 0.0025
-0.01%
$ 2.5 million $ 1.77 million
Dec 24, 4 PM $ 0.0025
-0.39%
$ 2.5 million $ 1.8 million
Dec 24, 3 PM $ 0.00251
-1.26%
$ 2.51 million $ 1.84 million
Dec 24, 2 PM $ 0.00255
-0.24%
$ 2.5 million $ 1.88 million
Dec 24, 1 PM $ 0.00256
+1.04%
$ 2.56 million $ 1.9 million
Dec 24, 12 PM $ 0.00253
+1.07%
$ 2.51 million $ 1.91 million
Dec 24, 11 AM $ 0.0025
+1.41%
$ 2.51 million $ 1.91 million
Dec 24, 10 AM $ 0.00247
-1.61%
$ 2.47 million $ 1.92 million
Dec 24, 9 AM $ 0.00251
+1.00%
$ 2.51 million $ 1.9 million
Dec 24, 8 AM $ 0.00249
-1.55%
$ 2.49 million $ 1.9 million
Dec 24, 7 AM $ 0.00252
-1.01%
$ 2.52 million $ 1.9 million
Dec 24, 6 AM $ 0.00255
+1.66%
$ 2.55 million $ 1.92 million
Dec 24, 5 AM $ 0.00251
-1.48%
$ 2.51 million $ 1.98 million
Dec 24, 4 AM $ 0.00255
-1.77%
$ 2.55 million $ 2.02 million
Dec 24, 3 AM $ 0.00259
+2.80%
$ 2.57 million $ 2.04 million
Dec 24, 2 AM $ 0.00252
-0.85%
$ 2.52 million $ 2.07 million
Dec 24, 1 AM $ 0.00254
-0.55%
$ 2.54 million $ 2.07 million
Dec 24, 12 AM $ 0.00256
+0.19%
$ 2.56 million $ 2.08 million
Dec 23, 11 PM $ 0.00254
+0.47%
$ 2.53 million $ 2.07 million
Dec 23, 10 PM $ 0.00253
-1.08%
$ 2.53 million $ 2.05 million
Dec 23, 9 PM $ 0.00256
+0.89%
$ 2.56 million $ 2.03 million
Dec 23, 8 PM $ 0.00254
-1.54%
$ 2.54 million $ 2.06 million
Dec 23, 7 PM $ 0.00257
+2.01%
$ 2.52 million $ 2.09 million
Dec 23, 6 PM $ 0.00252
-1.44%
$ 2.52 million $ 2.22 million
Dec 23, 5 PM $ 0.00253
+0.19%
$ 2.53 million $ 2.19 million
Dec 23, 4 PM $ 0.00252
-1.82%
$ 2.52 million $ 2.24 million
Dec 23, 3 PM $ 0.00257
-0.46%
$ 2.57 million $ 2.28 million
Dec 23, 2 PM $ 0.00258
+1.09%
$ 2.58 million $ 2.4 million
Dec 23, 1 PM $ 0.00255
-1.32%
$ 2.55 million $ 2.51 million
Dec 23, 12 PM $ 0.00258
+0.07%
$ 2.58 million $ 2.62 million