mfercoin Historical Data

$MFER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000698
+0.38%
$ 698,099 $ 15,484
Feb 6, 6 PM $ 0.000695
-1.85%
$ 695,472 $ 15,306
Feb 6, 5 PM $ 0.000709
+2.58%
$ 708,560 $ 15,334
Feb 6, 4 PM $ 0.000692
+1.67%
$ 691,833 $ 14,690
Feb 6, 3 PM $ 0.00068
+3.98%
$ 680,449 $ 14,529
Feb 6, 2 PM $ 0.000654
-0.31%
$ 654,378 $ 13,372
Feb 6, 1 PM $ 0.000656
+0.74%
$ 656,389 $ 13,357
Feb 6, 12 PM $ 0.000652
-0.03%
$ 651,562 $ 13,406
Feb 6, 11 AM $ 0.000652
-0.10%
$ 651,610 $ 13,496
Feb 6, 10 AM $ 0.000652
+0.35%
$ 652,430 $ 13,645
Feb 6, 9 AM $ 0.00065
+5.19%
$ 650,177 $ 13,362
Feb 6, 8 AM $ 0.000618
-0.35%
$ 618,106 $ 10,602
Feb 6, 7 AM $ 0.000619
-0.47%
$ 619,498 $ 10,579
Feb 6, 6 AM $ 0.000622
-1.43%
$ 622,413 $ 10,172
Feb 6, 5 AM $ 0.000631
+1.58%
$ 631,417 $ 10,375
Feb 6, 4 AM $ 0.000621
+1.62%
$ 621,391 $ 9,426
Feb 6, 3 AM $ 0.000612
-1.29%
$ 615,625 $ 9,455
Feb 6, 2 AM $ 0.00062
+0.39%
$ 619,775 $ 15,558
Feb 6, 1 AM $ 0.00062
+3.02%
$ 619,639 $ 15,437
Feb 6, 12 AM $ 0.000601
+1.60%
$ 601,496 $ 14,799
Feb 5, 11 PM $ 0.000592
-0.38%
$ 592,047 $ 14,444
Feb 5, 10 PM $ 0.000594
-0.68%
$ 594,303 $ 14,220
Feb 5, 9 PM $ 0.000598
+0.08%
$ 598,376 $ 13,892
Feb 5, 8 PM $ 0.000598
-3.85%
$ 597,896 $ 13,982
Feb 5, 7 PM $ 0.000622
-1.43%
$ 621,842 $ 13,996
Feb 5, 6 PM $ 0.000631
+0.00%
$ 630,883 $ 13,917
Feb 5, 5 PM $ 0.000631
+0.95%
$ 630,874 $ 14,129
Feb 5, 4 PM $ 0.000625
-3.55%
$ 624,955 $ 14,162
Feb 5, 3 PM $ 0.000648
-1.09%
$ 647,947 $ 13,303
Feb 5, 2 PM $ 0.000655
+0.19%
$ 655,055 $ 13,348
Feb 5, 1 PM $ 0.000654
-0.51%
$ 653,821 $ 13,172
Feb 5, 12 PM $ 0.000657
-0.03%
$ 657,169 $ 13,039
Feb 5, 11 AM $ 0.000657
-6.03%
$ 657,349 $ 12,914
Feb 5, 10 AM $ 0.000699
-1.07%
$ 699,465 $ 9,589
Feb 5, 9 AM $ 0.000707
+1.09%
$ 707,065 $ 8,730
Feb 5, 8 AM $ 0.000699
-0.44%
$ 699,474 $ 7,561
Feb 5, 7 AM $ 0.000708
+0.00%
$ 708,150 $ 7,304
Feb 5, 6 AM $ 0.000703
-1.96%
$ 702,569 $ 7,361
Feb 5, 5 AM $ 0.000711
-1.06%
$ 710,924 $ 7,108
Feb 5, 4 AM $ 0.000719
-0.23%
$ 718,550 $ 7,055
Feb 5, 3 AM $ 0.00072
+0.00%
$ 720,204 $ 11,445
Feb 5, 2 AM $ 0.00072
-0.52%
$ 720,222 $ 11,449
Feb 5, 1 AM $ 0.000724
+0.05%
$ 724,006 $ 11,370
Feb 5, 12 AM $ 0.000724
+0.00%
$ 723,665 $ 11,256
Feb 4, 11 PM $ 0.000724
-0.40%
$ 723,656 $ 11,277
Feb 4, 10 PM $ 0.000727
+0.00%
$ 726,541 $ 11,330
Feb 4, 9 PM $ 0.000727
+0.08%
$ 726,521 $ 11,359
Feb 4, 8 PM $ 0.000726
-0.13%
$ 725,953 $ 11,380
Feb 4, 7 PM $ 0.000725
+0.25%
$ 725,214 $ 11,416
Feb 4, 6 PM $ 0.000724
+0.89%
$ 724,430 $ 11,443