mfercoin Historical Data

$MFER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000724
+0.89%
$ 724,430 $ 11,443
Feb 4, 5 PM $ 0.000718
-0.08%
$ 718,009 $ 11,615
Feb 4, 4 PM $ 0.000719
-1.85%
$ 718,574 $ 11,647
Feb 4, 3 PM $ 0.000732
-2.21%
$ 732,098 $ 11,447
Feb 4, 2 PM $ 0.000749
-2.26%
$ 748,667 $ 11,221
Feb 4, 1 PM $ 0.000766
+0.00%
$ 765,998 $ 11,406
Feb 4, 12 PM $ 0.000766
+0.16%
$ 765,998 $ 11,568
Feb 4, 11 AM $ 0.000765
-1.50%
$ 764,763 $ 11,706
Feb 4, 10 AM $ 0.000782
+0.58%
$ 781,853 $ 11,647
Feb 4, 9 AM $ 0.000777
-0.28%
$ 777,362 $ 12,272
Feb 4, 8 AM $ 0.00078
-0.03%
$ 779,542 $ 12,218
Feb 4, 7 AM $ 0.00078
+0.80%
$ 779,782 $ 10,946
Feb 4, 6 AM $ 0.000779
-0.05%
$ 778,734 $ 10,762
Feb 4, 5 AM $ 0.000779
-0.01%
$ 779,097 $ 10,710
Feb 4, 4 AM $ 0.000779
+0.97%
$ 779,172 $ 11,666
Feb 4, 3 AM $ 0.000772
+0.63%
$ 771,713 $ 11,910
Feb 4, 2 AM $ 0.000767
+0.68%
$ 766,850 $ 64,073
Feb 4, 1 AM $ 0.000762
+0.81%
$ 761,672 $ 63,146
Feb 4, 12 AM $ 0.000756
-2.06%
$ 755,524 $ 62,283
Feb 3, 11 PM $ 0.000771
+0.48%
$ 771,427 $ 62,130
Feb 3, 10 PM $ 0.000768
-1.19%
$ 767,742 $ 62,123
Feb 3, 9 PM $ 0.000782
-0.20%
$ 782,474 $ 62,155
Feb 3, 8 PM $ 0.000784
+4.71%
$ 784,021 $ 61,934
Feb 3, 7 PM $ 0.000749
+2.76%
$ 748,749 $ 59,003
Feb 3, 6 PM $ 0.000751
+0.00%
$ 750,998 $ 7,879
Feb 3, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 15
Feb 3, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 2
Feb 3, 10 AM $ 0.000723
+0.00%
$ 722,998 $ 6,497
Feb 3, 9 AM $ 0.000723
-2.17%
$ 722,998 $ 6,496
Feb 3, 8 AM $ 0.000739
+0.00%
$ 738,998 $ 6,471
Feb 3, 7 AM $ 0.000739
+0.00%
$ 738,998 $ 6,441
Feb 3, 6 AM $ 0.000739
+0.00%
$ 738,998 $ 6,415
Feb 3, 5 AM $ 0.000739
+0.00%
$ 738,998 $ 6,393
Feb 3, 4 AM $ 0.000739
+1.37%
$ 738,998 $ 6,410
Feb 3, 3 AM $ 0.000729
+0.00%
$ 728,998 $ 6,435
Feb 3, 2 AM $ 0.000729
+0.00%
$ 728,998 $ 6,469
Feb 3, 1 AM $ 0.000729
+0.00%
$ 728,998 $ 6,457
Feb 3, 12 AM $ 0.000729
+0.00%
$ 728,998 $ 6,446
Feb 2, 11 PM $ 0.000729
+0.00%
$ 728,998 $ 6,434
Feb 2, 10 PM $ 0.000729
+0.00%
$ 728,998 $ 6,441
Feb 2, 9 PM $ 0.000729
+0.00%
$ 728,998 $ 6,476
Feb 2, 8 PM $ 0.000729
-0.03%
$ 728,758 $ 8,886
Feb 2, 7 PM $ 0.000729
+0.00%
$ 728,998 $ 8,977
Feb 2, 6 PM $ 0.000729
+0.00%
$ 728,998 $ 8,946
Feb 2, 5 PM $ 0.000729
+0.67%
$ 728,998 $ 8,820
Feb 2, 4 PM $ 0.000729
+0.03%
$ 729,300 $ 8,667
Feb 2, 3 PM $ 0.000729
+3.79%
$ 729,282 $ 8,510
Feb 2, 2 PM $ 0.000703
+0.02%
$ 702,740 $ 8,395
Feb 2, 1 PM $ 0.000703
-0.02%
$ 702,586 $ 8,183
Feb 2, 12 PM $ 0.000703
+0.20%
$ 702,705 $ 8,209