mfercoin Historical Data

$MFER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00258
+0.07%
$ 2.58 million $ 2.62 million
Dec 23, 11 AM $ 0.00258
-0.92%
$ 2.58 million $ 2.81 million
Dec 23, 10 AM $ 0.0026
+1.95%
$ 2.6 million $ 2.96 million
Dec 23, 9 AM $ 0.00255
+0.28%
$ 2.55 million $ 3.08 million
Dec 23, 8 AM $ 0.00255
-0.01%
$ 2.55 million $ 3.18 million
Dec 23, 7 AM $ 0.00255
-1.69%
$ 2.55 million $ 3.36 million
Dec 23, 6 AM $ 0.00259
-0.15%
$ 2.59 million $ 3.43 million
Dec 23, 5 AM $ 0.0026
+0.39%
$ 2.59 million $ 3.38 million
Dec 23, 4 AM $ 0.00259
-1.07%
$ 2.59 million $ 3.37 million
Dec 23, 3 AM $ 0.0026
+0.04%
$ 2.6 million $ 3.4 million
Dec 23, 2 AM $ 0.0026
-0.23%
$ 2.6 million $ 3.4 million
Dec 23, 1 AM $ 0.00261
+0.38%
$ 2.61 million $ 3.44 million
Dec 23, 12 AM $ 0.0026
-1.25%
$ 2.6 million $ 3.53 million
Dec 22, 11 PM $ 0.00263
+1.46%
$ 2.66 million $ 3.67 million
Dec 22, 10 PM $ 0.0026
+0.27%
$ 2.6 million $ 3.7 million
Dec 22, 9 PM $ 0.00259
+0.16%
$ 2.59 million $ 3.67 million
Dec 22, 8 PM $ 0.00258
-0.77%
$ 2.58 million $ 3.61 million
Dec 22, 7 PM $ 0.00258
-1.79%
$ 2.58 million $ 3.51 million
Dec 22, 6 PM $ 0.00263
-0.53%
$ 2.63 million $ 3.39 million
Dec 22, 5 PM $ 0.00264
-0.38%
$ 2.64 million $ 3.36 million
Dec 22, 4 PM $ 0.00265
+0.45%
$ 2.64 million $ 3.3 million
Dec 22, 3 PM $ 0.00264
+0.80%
$ 2.64 million $ 3.24 million
Dec 22, 2 PM $ 0.00262
+0.11%
$ 2.62 million $ 3.07 million
Dec 22, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 2.97 million
Dec 22, 12 PM $ 0.00262
-0.27%
$ 2.62 million $ 2.99 million
Dec 22, 11 AM $ 0.00263
-0.53%
$ 2.64 million $ 2.82 million
Dec 22, 10 AM $ 0.00264
+0.76%
$ 2.64 million $ 2.66 million
Dec 22, 9 AM $ 0.00262
+0.27%
$ 2.62 million $ 2.6 million
Dec 22, 8 AM $ 0.00262
+0.27%
$ 2.62 million $ 2.6 million
Dec 22, 7 AM $ 0.00261
-1.02%
$ 2.61 million $ 2.46 million
Dec 22, 6 AM $ 0.00264
+0.04%
$ 2.64 million $ 2.35 million
Dec 22, 5 AM $ 0.00263
+1.57%
$ 2.63 million $ 2.3 million
Dec 22, 4 AM $ 0.00259
-2.97%
$ 2.59 million $ 2.24 million
Dec 22, 3 AM $ 0.00267
+2.44%
$ 2.66 million $ 2.19 million
Dec 22, 2 AM $ 0.00261
+0.99%
$ 2.62 million $ 2.16 million
Dec 22, 1 AM $ 0.00258
+0.19%
$ 2.58 million $ 2.13 million
Dec 22, 12 AM $ 0.00258
-0.23%
$ 2.58 million $ 2.05 million
Dec 21, 11 PM $ 0.00258
-0.22%
$ 2.58 million $ 1.89 million
Dec 21, 10 PM $ 0.00259
+0.65%
$ 2.59 million $ 1.85 million
Dec 21, 9 PM $ 0.00257
-0.50%
$ 2.57 million $ 1.84 million
Dec 21, 8 PM $ 0.00259
-0.15%
$ 2.59 million $ 1.84 million
Dec 21, 7 PM $ 0.00259
+0.66%
$ 2.59 million $ 1.83 million
Dec 21, 6 PM $ 0.00257
-2.18%
$ 2.57 million $ 1.77 million
Dec 21, 5 PM $ 0.00263
+1.79%
$ 2.63 million $ 1.74 million
Dec 21, 4 PM $ 0.00259
+0.90%
$ 2.59 million $ 1.7 million
Dec 21, 3 PM $ 0.00257
-0.04%
$ 2.57 million $ 1.61 million
Dec 21, 2 PM $ 0.00257
-1.29%
$ 2.57 million $ 1.58 million
Dec 21, 1 PM $ 0.0026
+1.22%
$ 2.6 million $ 1.51 million
Dec 21, 12 PM $ 0.00257
-1.12%
$ 2.57 million $ 1.4 million
Dec 21, 11 AM $ 0.0026
+0.17%
$ 2.6 million $ 1.35 million