mfercoin Historical Data

$MFER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00257
-1.12%
$ 2.57 million $ 1.4 million
Dec 21, 11 AM $ 0.0026
+0.17%
$ 2.6 million $ 1.35 million
Dec 21, 10 AM $ 0.0026
-0.34%
$ 2.6 million $ 1.35 million
Dec 21, 9 AM $ 0.00261
+1.50%
$ 2.61 million $ 1.31 million
Dec 21, 8 AM $ 0.00257
-0.08%
$ 2.57 million $ 1.21 million
Dec 21, 7 AM $ 0.00257
-1.23%
$ 2.57 million $ 1.14 million
Dec 21, 6 AM $ 0.00261
-0.03%
$ 2.6 million $ 1.16 million
Dec 21, 5 AM $ 0.00261
-1.41%
$ 2.61 million $ 1.15 million
Dec 21, 4 AM $ 0.00264
+1.90%
$ 2.64 million $ 1.19 million
Dec 21, 3 AM $ 0.00259
+0.16%
$ 2.59 million $ 1.19 million
Dec 21, 2 AM $ 0.00259
+0.61%
$ 2.6 million $ 1.16 million
Dec 21, 1 AM $ 0.00259
+1.62%
$ 2.59 million $ 1.11 million
Dec 21, 12 AM $ 0.00255
+1.03%
$ 2.55 million $ 1.09 million
Dec 20, 11 PM $ 0.00252
-5.43%
$ 2.56 million $ 1.1 million
Dec 20, 10 PM $ 0.00267
-0.71%
$ 2.67 million $ 1.09 million
Dec 20, 9 PM $ 0.00269
+0.35%
$ 2.69 million $ 1.11 million
Dec 20, 8 PM $ 0.00268
-0.67%
$ 2.68 million $ 1.14 million
Dec 20, 7 PM $ 0.0027
+0.26%
$ 2.7 million $ 1.26 million
Dec 20, 6 PM $ 0.00267
+0.98%
$ 2.67 million $ 1.4 million
Dec 20, 5 PM $ 0.00264
+0.38%
$ 2.64 million $ 1.48 million
Dec 20, 4 PM $ 0.00265
-1.26%
$ 2.65 million $ 1.65 million
Dec 20, 3 PM $ 0.00267
+0.30%
$ 2.67 million $ 1.77 million
Dec 20, 2 PM $ 0.00267
-0.62%
$ 2.67 million $ 1.96 million
Dec 20, 1 PM $ 0.00268
-0.01%
$ 2.68 million $ 2.11 million
Dec 20, 12 PM $ 0.00268
-0.16%
$ 2.68 million $ 2.17 million
Dec 20, 11 AM $ 0.00269
+0.62%
$ 2.69 million $ 2.28 million
Dec 20, 10 AM $ 0.0027
+1.61%
$ 2.7 million $ 2.3 million
Dec 20, 9 AM $ 0.00265
-1.56%
$ 2.65 million $ 2.33 million
Dec 20, 8 AM $ 0.0027
+0.37%
$ 2.7 million $ 2.36 million
Dec 20, 7 AM $ 0.00268
-0.18%
$ 2.68 million $ 2.42 million
Dec 20, 6 AM $ 0.00268
-0.72%
$ 2.68 million $ 2.55 million
Dec 20, 5 AM $ 0.0027
+1.18%
$ 2.7 million $ 2.61 million
Dec 20, 4 AM $ 0.00267
-0.30%
$ 2.67 million $ 2.67 million
Dec 20, 3 AM $ 0.00268
+1.89%
$ 2.68 million $ 2.75 million
Dec 20, 2 AM $ 0.00263
-1.52%
$ 2.63 million $ 2.95 million
Dec 20, 1 AM $ 0.00267
+0.49%
$ 2.65 million $ 2.98 million
Dec 20, 12 AM $ 0.00266
-0.41%
$ 2.66 million $ 3 million
Dec 19, 11 PM $ 0.00267
+2.05%
$ 2.67 million $ 3 million
Dec 19, 10 PM $ 0.00261
-0.15%
$ 2.61 million $ 3.02 million
Dec 19, 9 PM $ 0.00262
+0.33%
$ 2.62 million $ 3.02 million
Dec 19, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 3.09 million
Dec 19, 7 PM $ 0.00261
-1.02%
$ 2.61 million $ 3.19 million
Dec 19, 6 PM $ 0.00264
-0.87%
$ 2.64 million $ 3.35 million
Dec 19, 5 PM $ 0.00266
-0.11%
$ 2.66 million $ 3.43 million
Dec 19, 4 PM $ 0.00267
+0.04%
$ 2.67 million $ 3.52 million
Dec 19, 3 PM $ 0.00266
-1.94%
$ 2.67 million $ 3.51 million
Dec 19, 2 PM $ 0.00272
-0.19%
$ 2.7 million $ 3.5 million
Dec 19, 1 PM $ 0.00272
+0.77%
$ 2.72 million $ 3.58 million
Dec 19, 12 PM $ 0.0027
-0.66%
$ 2.7 million $ 3.7 million
Dec 19, 11 AM $ 0.00271
+0.59%
$ 2.72 million $ 3.64 million