mfercoin Historical Data

$MFER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000703
-0.02%
$ 702,586 $ 8,183
Feb 2, 12 PM $ 0.000703
+0.20%
$ 702,705 $ 8,209
Feb 2, 11 AM $ 0.000701
+0.06%
$ 701,321 $ 8,212
Feb 2, 10 AM $ 0.000701
+0.15%
$ 700,895 $ 8,074
Feb 2, 9 AM $ 0.0007
+4.15%
$ 699,843 $ 6,597
Feb 2, 8 AM $ 0.000672
+0.20%
$ 671,936 $ 6,596
Feb 2, 7 AM $ 0.000671
-0.15%
$ 670,613 $ 6,803
Feb 2, 6 AM $ 0.000672
+0.14%
$ 671,618 $ 6,680
Feb 2, 5 AM $ 0.000671
-2.19%
$ 670,654 $ 6,698
Feb 2, 4 AM $ 0.000686
+0.33%
$ 685,648 $ 7,113
Feb 2, 3 AM $ 0.000683
-1.26%
$ 683,421 $ 7,143
Feb 2, 2 AM $ 0.000694
+0.08%
$ 694,016 $ 15,226
Feb 2, 1 AM $ 0.000692
-0.69%
$ 691,841 $ 15,365
Feb 2, 12 AM $ 0.000697
+0.79%
$ 696,617 $ 15,348
Feb 1, 11 PM $ 0.000691
-1.44%
$ 691,147 $ 15,911
Feb 1, 10 PM $ 0.000701
-0.38%
$ 701,217 $ 16,111
Feb 1, 9 PM $ 0.000704
-0.62%
$ 703,920 $ 14,608
Feb 1, 8 PM $ 0.000711
+0.39%
$ 710,616 $ 14,518
Feb 1, 7 PM $ 0.000708
-0.40%
$ 707,878 $ 14,391
Feb 1, 6 PM $ 0.000711
+1.23%
$ 710,727 $ 15,047
Feb 1, 5 PM $ 0.000702
+1.06%
$ 702,141 $ 15,103
Feb 1, 4 PM $ 0.000695
-2.17%
$ 694,748 $ 15,108
Feb 1, 3 PM $ 0.00071
-0.79%
$ 710,156 $ 13,916
Feb 1, 2 PM $ 0.000716
-0.43%
$ 715,787 $ 13,986
Feb 1, 1 PM $ 0.000719
-2.49%
$ 718,900 $ 13,757
Feb 1, 12 PM $ 0.000738
-0.35%
$ 737,976 $ 12,893
Feb 1, 11 AM $ 0.000741
+0.42%
$ 740,532 $ 12,487
Feb 1, 10 AM $ 0.000737
-0.25%
$ 737,461 $ 12,457
Feb 1, 9 AM $ 0.000739
-0.10%
$ 739,306 $ 12,298
Feb 1, 8 AM $ 0.000739
+1.59%
$ 739,336 $ 12,058
Feb 1, 7 AM $ 0.000728
-0.07%
$ 727,787 $ 11,203
Feb 1, 6 AM $ 0.000728
-0.35%
$ 728,281 $ 10,383
Feb 1, 5 AM $ 0.000731
+0.06%
$ 730,826 $ 10,497
Feb 1, 4 AM $ 0.00073
+0.64%
$ 730,398 $ 10,512
Feb 1, 3 AM $ 0.000726
-2.81%
$ 725,772 $ 9,487
Feb 1, 2 AM $ 0.000747
+1.11%
$ 746,762 $ 47,561
Feb 1, 1 AM $ 0.000739
-0.69%
$ 738,588 $ 46,637
Feb 1, 12 AM $ 0.000744
+0.49%
$ 743,682 $ 47,088
Jan 31, 11 PM $ 0.00074
+1.44%
$ 740,033 $ 46,387
Jan 31, 10 PM $ 0.00073
+0.28%
$ 729,560 $ 45,790
Jan 31, 9 PM $ 0.000728
+1.59%
$ 727,534 $ 45,334
Jan 31, 8 PM $ 0.000716
-0.89%
$ 716,157 $ 44,533
Jan 31, 7 PM $ 0.000723
-0.34%
$ 722,589 $ 44,016
Jan 31, 6 PM $ 0.000725
-1.16%
$ 725,429 $ 43,146
Jan 31, 5 PM $ 0.000734
-3.90%
$ 733,562 $ 41,001
Jan 31, 4 PM $ 0.000763
-1.09%
$ 763,329 $ 40,534
Jan 31, 3 PM $ 0.000772
+0.13%
$ 771,709 $ 39,429
Jan 31, 2 PM $ 0.000771
-1.54%
$ 770,670 $ 38,331
Jan 31, 1 PM $ 0.000783
-1.15%
$ 782,716 $ 38,378
Jan 31, 12 PM $ 0.000792
-0.09%
$ 791,816 $ 38,065