mfercoin Historical Data

$MFER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000466
-0.36%
$ 394,659 $ 667
Jul 10, 10 AM $ 0.000465
+0.25%
$ 393,151 $ 667
Jul 10, 9 AM $ 0.000465
+0.00%
$ 393,882 $ 0.1
Jul 10, 7 AM $ 0.00046
+0.16%
$ 388,924 $ 642
Jul 10, 6 AM $ 0.000459
-0.29%
$ 388,320 $ 644
Jul 10, 5 AM $ 0.00046
+0.11%
$ 389,427 $ 664
Jul 10, 4 AM $ 0.00046
+0.00%
$ 389,012 $ 664
Jul 10, 3 AM $ 0.000459
+0.00%
$ 388,256 $ 657
Jul 10, 1 AM $ 0.000455
+0.00%
$ 384,707 $ 651
Jul 10, 12 AM $ 0.000451
+0.00%
$ 381,968 $ 651
Jul 9, 11 PM $ 0.000451
+0.00%
$ 381,930 $ 542
Jul 9, 8 PM $ 0.000454
+0.00%
$ 384,399 $ 544
Jul 9, 7 PM $ 0.000454
-0.32%
$ 384,527 $ 508
Jul 9, 6 PM $ 0.000456
-0.10%
$ 385,754 $ 508
Jul 9, 5 PM $ 0.000455
+0.58%
$ 385,100 $ 456
Jul 9, 4 PM $ 0.000454
+0.51%
$ 383,968 $ 92
Jul 9, 3 PM $ 0.000452
-0.01%
$ 382,641 $ 33
Jul 9, 2 PM $ 0.000451
+0.00%
$ 381,301 $ 30
Jul 9, 1 PM $ 0.000452
+0.00%
$ 382,637 $ 0.1
Jul 9, 11 AM $ 0.000452
+0.00%
$ 382,117 $ 39
Jul 9, 10 AM $ 0.000456
+0.00%
$ 385,969 $ 0.1
Jul 9, 8 AM $ 0.000455
+0.00%
$ 385,424 $ 0.1
Jul 9, 6 AM $ 0.000453
+0.00%
$ 383,527 $ 41
Jul 9, 5 AM $ 0.000451
-0.10%
$ 381,638 $ 21
Jul 9, 4 AM $ 0.000451
+0.00%
$ 381,527 $ 20
Jul 9, 2 AM $ 0.000451
+0.00%
$ 381,934 $ 21
Jul 9, 12 AM $ 0.000452
+0.00%
$ 382,746 $ 21
Jul 8, 10 PM $ 0.000451
+0.00%
$ 381,714 $ 21
Jul 8, 9 PM $ 0.00045
+0.00%
$ 380,513 $ 206
Jul 8, 8 PM $ 0.000451
+0.06%
$ 381,941 $ 204
Jul 8, 7 PM $ 0.000449
+0.00%
$ 379,781 $ 204
Jul 8, 6 PM $ 0.000449
+0.00%
$ 379,781 $ 204
Jul 8, 4 PM $ 0.000447
+0.01%
$ 378,498 $ 210
Jul 8, 3 PM $ 0.000446
-0.57%
$ 377,454 $ 208
Jul 8, 2 PM $ 0.00045
+0.00%
$ 380,530 $ 438
Jul 8, 1 PM $ 0.000451
+0.00%
$ 381,457 $ 439
Jul 8, 12 PM $ 0.000452
+0.00%
$ 382,701 $ 421
Jul 8, 10 AM $ 0.000451
+0.14%
$ 381,602 $ 459
Jul 8, 8 AM $ 0.00045
+0.00%
$ 381,068 $ 0.1
Jul 8, 5 AM $ 0.000456
+0.00%
$ 385,992 $ 463
Jul 8, 3 AM $ 0.000457
+0.00%
$ 386,578 $ 691
Jul 8, 2 AM $ 0.000454
+0.00%
$ 383,855 $ 837
Jul 8, 1 AM $ 0.000462
+0.00%
$ 390,838 $ 843
Jul 7, 11 PM $ 0.000461
+0.00%
$ 390,487 $ 843
Jul 7, 10 PM $ 0.000459
+0.00%
$ 388,766 $ 708
Jul 7, 9 PM $ 0.000462
-0.47%
$ 390,827 $ 687
Jul 7, 8 PM $ 0.000463
+0.00%
$ 392,140 $ 665
Jul 7, 7 PM $ 0.000463
+0.07%
$ 391,986 $ 681
Jul 7, 6 PM $ 0.000469
+0.00%
$ 396,662 $ 696
Jul 7, 4 PM $ 0.000468
+0.00%
$ 396,087 $ 2,557