Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfercoin Historical Data

$MFER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000723
-0.11%
$611,871 $2,786
Sep 8, 2 AM $0.000724
-0.10%
$612,558 $2,728
Sep 8, 1 AM $0.000724
+0.34%
$613,156 $2,592
Sep 8, 12 AM $0.000722
+0.09%
$611,094 $3,040
Sep 7, 11 PM $0.000721
+0.39%
$610,566 $3,035
Sep 7, 10 PM $0.000719
-0.38%
$608,209 $3,031
Sep 7, 9 PM $0.000721
-2.52%
$610,507 $3,874
Sep 7, 8 PM $0.00074
+0.47%
$626,305 $3,219
Sep 7, 7 PM $0.000737
+0.28%
$623,379 $3,221
Sep 7, 6 PM $0.000734
-0.06%
$621,665 $3,209
Sep 7, 5 PM $0.000735
+0.09%
$622,060 $3,209
Sep 7, 4 PM $0.000735
+0.35%
$622,093 $2,997
Sep 7, 3 PM $0.000732
-0.25%
$619,939 $3,358
Sep 7, 2 PM $0.000734
-0.50%
$621,519 $4,556
Sep 7, 1 PM $0.000738
+5.43%
$624,637 $4,393
Sep 7, 12 PM $0.0007
-5.17%
$592,475 $17,077
Sep 7, 11 AM $0.000738
+0.03%
$624,754 $17,077
Sep 7, 10 AM $0.000738
+5.41%
$624,547 $17,070
Sep 7, 9 AM $0.0007
-5.14%
$592,478 $17,846
Sep 7, 8 AM $0.000738
+0.27%
$624,561 $17,847
Sep 7, 7 AM $0.000736
-0.63%
$622,897 $23,347
Sep 7, 6 AM $0.000741
+0.00%
$627,456 $23,441
Sep 7, 5 AM $0.000732
+0.00%
$619,349 $23,322
Sep 7, 3 AM $0.000731
-1.08%
$618,648 $23,333
Sep 7, 2 AM $0.000739
+0.95%
$625,389 $23,646
Sep 7, 1 AM $0.000733
-0.21%
$620,393 $23,923
Sep 7, 12 AM $0.000747
+0.82%
$632,483 $23,502
Sep 6, 11 PM $0.00074
+0.00%
$-- $23,499
Sep 6, 10 PM $0.000737
-2.58%
$624,032 $23,541
Sep 6, 9 PM $0.000757
+0.12%
$640,562 $22,847
Sep 6, 8 PM $0.000754
+0.35%
$637,698 $22,665
Sep 6, 7 PM $0.000751
-0.19%
$635,982 $22,758
Sep 6, 6 PM $0.000753
+0.16%
$637,191 $22,763
Sep 6, 5 PM $0.000752
+0.19%
$636,272 $22,725
Sep 6, 4 PM $0.000746
+0.00%
$631,121 $23,234
Sep 6, 3 PM $0.000746
+1.34%
$631,153 $23,151
Sep 6, 2 PM $0.000738
-0.33%
$624,363 $26,289
Sep 6, 1 PM $0.000739
-4.43%
$625,447 $26,341
Sep 6, 12 PM $0.000773
+16.28%
$654,511 $24,870
Sep 6, 11 AM $0.0006
+0.00%
$507,788 $12,572
Sep 6, 10 AM $0.000665
+0.42%
$562,856 $12,572
Sep 6, 9 AM $0.00066
+0.24%
$558,468 $11,958
Sep 6, 8 AM $0.000657
-7.34%
$556,372 $11,910
Sep 6, 7 AM $0.00071
+18.26%
$600,564 $7,946
Sep 6, 6 AM $0.0006
+0.00%
$507,841 $7,569
Sep 6, 5 AM $0.000714
+0.02%
$604,463 $7,569
Sep 6, 4 AM $0.000725
+0.00%
$613,890 $6,766
Sep 6, 3 AM $0.000724
-0.10%
$613,133 $6,710
Sep 6, 2 AM $0.000725
-0.03%
$613,722 $6,607
Sep 6, 1 AM $0.000725
+0.00%
$613,834 $5,276