mfercoin Historical Data

$MFER Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000747
-0.15%
$ 632,338 $ 634
May 26, 6 AM $ 0.000749
+0.19%
$ 633,548 $ 621
May 26, 5 AM $ 0.000748
+0.23%
$ 632,534 $ 614
May 26, 4 AM $ 0.000747
-0.66%
$ 631,580 $ 563
May 26, 1 AM $ 0.000745
-0.37%
$ 629,985 $ 1,168
May 26, 12 AM $ 0.000746
+0.14%
$ 631,140 $ 1,139
May 25, 11 PM $ 0.000753
+0.14%
$ 636,863 $ 1,117
May 25, 10 PM $ 0.000751
-0.27%
$ 635,802 $ 1,157
May 25, 9 PM $ 0.000756
+0.00%
$ 639,836 $ 1,165
May 25, 8 PM $ 0.000756
+0.00%
$ 639,974 $ 1,115
May 25, 6 PM $ 0.000761
-0.04%
$ 643,999 $ 1,114
May 25, 5 PM $ 0.000762
+0.10%
$ 644,337 $ 1,110
May 25, 4 PM $ 0.000761
+0.65%
$ 643,700 $ 1,171
May 25, 3 PM $ 0.000756
+0.01%
$ 639,516 $ 1,000
May 25, 2 PM $ 0.000756
+0.24%
$ 639,424 $ 1,000
May 25, 1 PM $ 0.000754
+1.79%
$ 637,887 $ 1,005
May 25, 12 PM $ 0.000755
+0.05%
$ 638,409 $ 1,004
May 25, 11 AM $ 0.000754
+0.04%
$ 638,088 $ 1,003
May 25, 10 AM $ 0.000754
-0.28%
$ 637,823 $ 934
May 25, 9 AM $ 0.000756
+0.20%
$ 639,604 $ 929
May 25, 8 AM $ 0.000754
+2.71%
$ 638,333 $ 1,840
May 25, 7 AM $ 0.000735
-2.61%
$ 621,516 $ 1,928
May 25, 6 AM $ 0.000754
+0.00%
$ 638,184 $ 1,928
May 25, 5 AM $ 0.000754
+0.19%
$ 638,190 $ 1,928
May 25, 4 AM $ 0.000753
-0.62%
$ 636,969 $ 1,920
May 25, 3 AM $ 0.000758
-0.22%
$ 640,933 $ 1,294
May 25, 2 AM $ 0.000759
+0.00%
$ 642,327 $ 1,341
May 25, 1 AM $ 0.000759
+2.39%
$ 642,325 $ 1,341
May 25, 12 AM $ 0.000742
-2.26%
$ 627,355 $ 2,744
May 24, 11 PM $ 0.000759
+0.20%
$ 641,846 $ 2,744
May 24, 10 PM $ 0.000757
+0.86%
$ 640,577 $ 2,698
May 24, 9 PM $ 0.000752
-0.94%
$ 636,292 $ 2,932
May 24, 8 PM $ 0.000759
-0.21%
$ 642,504 $ 3,290
May 24, 6 PM $ 0.000762
-0.11%
$ 644,878 $ 3,304
May 24, 5 PM $ 0.000763
-0.33%
$ 645,477 $ 6,784
May 24, 4 PM $ 0.000762
+0.25%
$ 644,438 $ 6,748
May 24, 3 PM $ 0.00076
+0.05%
$ 642,877 $ 6,750
May 24, 2 PM $ 0.000765
-0.01%
$ 646,988 $ 6,793
May 24, 1 PM $ 0.000765
-0.45%
$ 647,183 $ 6,820
May 24, 12 PM $ 0.000768
-1.15%
$ 649,830 $ 6,832
May 24, 11 AM $ 0.000774
+0.00%
$ 654,518 $ 6,876
May 24, 10 AM $ 0.000769
+0.00%
$ 650,786 $ 6,875
May 24, 9 AM $ 0.000769
-1.81%
$ 650,268 $ 6,877
May 24, 8 AM $ 0.000783
+0.10%
$ 662,254 $ 7,133
May 24, 7 AM $ 0.000782
+0.08%
$ 661,658 $ 7,371
May 24, 6 AM $ 0.000784
+0.18%
$ 663,291 $ 8,674
May 24, 5 AM $ 0.000783
-0.21%
$ 662,568 $ 9,444
May 24, 4 AM $ 0.000785
+0.10%
$ 663,829 $ 9,475
May 24, 3 AM $ 0.000784
-0.21%
$ 663,142 $ 10,171
May 24, 2 AM $ 0.000785
-0.03%
$ 664,283 $ 10,175