mfercoin Historical Data

$MFER Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000793
+1.31%
$ 792,540 $ 36,399
Jan 31, 10 AM $ 0.000782
+0.19%
$ 782,272 $ 36,012
Jan 31, 9 AM $ 0.000781
+0.21%
$ 780,776 $ 35,610
Jan 31, 8 AM $ 0.000779
-1.18%
$ 779,165 $ 35,307
Jan 31, 7 AM $ 0.000788
+1.09%
$ 788,453 $ 35,277
Jan 31, 6 AM $ 0.00078
+1.11%
$ 779,943 $ 33,057
Jan 31, 5 AM $ 0.000771
+0.59%
$ 771,375 $ 28,666
Jan 31, 4 AM $ 0.000767
-12.09%
$ 766,887 $ 31,901
Jan 31, 3 AM $ 0.000872
+0.00%
$ 872,360 $ 2,647
Jan 31, 2 AM $ 0.000872
+0.00%
$ 872,348 $ 2,730
Jan 31, 1 AM $ 0.000872
-0.20%
$ 872,363 $ 2,600
Jan 31, 12 AM $ 0.000874
-0.03%
$ 874,129 $ 2,435
Jan 30, 11 PM $ 0.000874
+0.05%
$ 874,432 $ 2,132
Jan 30, 10 PM $ 0.000874
+0.00%
$ 874,026 $ 2,090
Jan 30, 9 PM $ 0.000874
+0.25%
$ 874,025 $ 2,082
Jan 30, 8 PM $ 0.000872
-0.34%
$ 871,820 $ 2,201
Jan 30, 7 PM $ 0.000875
+0.02%
$ 874,827 $ 2,177
Jan 30, 6 PM $ 0.000875
-0.03%
$ 874,651 $ 2,190
Jan 30, 5 PM $ 0.000875
-0.01%
$ 874,914 $ 2,237
Jan 30, 4 PM $ 0.000875
+0.00%
$ 875,017 $ 2,250
Jan 30, 3 PM $ 0.000875
-0.12%
$ 874,983 $ 2,339
Jan 30, 2 PM $ 0.000876
+0.00%
$ 876,023 $ 2,451
Jan 30, 1 PM $ 0.000876
+0.46%
$ 875,986 $ 2,461
Jan 30, 12 PM $ 0.000872
+0.00%
$ 871,998 $ 17,872
Jan 30, 11 AM $ 0.000872
+0.00%
$ 871,998 $ 17,964
Jan 30, 10 AM $ 0.000872
-0.91%
$ 871,998 $ 18,013
Jan 30, 9 AM $ 0.00088
+0.00%
$ 879,998 $ 18,120
Jan 30, 8 AM $ 0.00088
-0.26%
$ 879,998 $ 18,129
Jan 30, 7 AM $ 0.000882
-0.45%
$ 882,264 $ 18,140
Jan 30, 6 AM $ 0.000886
+0.20%
$ 886,079 $ 17,544
Jan 30, 5 AM $ 0.000884
+1.05%
$ 884,344 $ 16,950
Jan 30, 4 AM $ 0.000875
+0.07%
$ 875,112 $ 15,470
Jan 30, 3 AM $ 0.000877
-0.18%
$ 877,390 $ 14,611
Jan 30, 2 AM $ 0.00088
-16.47%
$ 879,545 $ 21,136
Jan 30, 1 AM $ 0.00105
+11.08%
$ 1.05 million $ 1,891
Jan 30, 12 AM $ 0.000948
+0.00%
$ 947,998 $ 1,631
Jan 29, 11 PM $ 0.000948
+0.00%
$ 947,998 $ 1,870
Jan 29, 10 PM $ 0.000948
+0.00%
$ 947,998 $ 1,914
Jan 29, 9 PM $ 0.000948
+0.00%
$ 947,998 $ 1,914
Jan 29, 8 PM $ 0.000948
+0.00%
$ 947,998 $ 2,294
Jan 29, 7 PM $ 0.000948
+0.00%
$ 947,998 $ 2,817
Jan 29, 6 PM $ 0.000948
+0.00%
$ 947,998 $ 4,234
Jan 29, 5 PM $ 0.000948
+0.00%
$ 947,998 $ 5,179
Jan 29, 4 PM $ 0.000948
-1.21%
$ 947,998 $ 6,859
Jan 29, 3 PM $ 0.00096
-3.89%
$ 959,610 $ 9,669
Jan 29, 2 PM $ 0.000998
+0.04%
$ 998,433 $ 15,748
Jan 29, 1 PM $ 0.000998
+0.04%
$ 998,083 $ 22,089
Jan 29, 12 PM $ 0.000998
+0.01%
$ 997,663 $ 34,874
Jan 29, 11 AM $ 0.000998
+0.01%
$ 997,567 $ 40,370
Jan 29, 10 AM $ 0.000997
+0.00%
$ 997,485 $ 51,046