mfercoin Historical Data

$MFER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00271
+0.59%
$ 2.72 million $ 3.64 million
Dec 19, 10 AM $ 0.0027
+0.74%
$ 2.7 million $ 3.61 million
Dec 19, 9 AM $ 0.00268
-0.28%
$ 2.69 million $ 3.59 million
Dec 19, 8 AM $ 0.00269
+0.85%
$ 2.69 million $ 3.61 million
Dec 19, 7 AM $ 0.00266
-0.52%
$ 2.66 million $ 3.6 million
Dec 19, 6 AM $ 0.00267
+1.03%
$ 2.67 million $ 3.46 million
Dec 19, 5 AM $ 0.00264
+0.67%
$ 2.64 million $ 3.42 million
Dec 19, 4 AM $ 0.00263
+1.97%
$ 2.63 million $ 3.32 million
Dec 19, 3 AM $ 0.00258
+3.82%
$ 2.57 million $ 3.23 million
Dec 19, 2 AM $ 0.00248
-0.84%
$ 2.48 million $ 3.06 million
Dec 19, 1 AM $ 0.0025
+0.68%
$ 2.5 million $ 3.02 million
Dec 19, 12 AM $ 0.00248
-1.93%
$ 2.48 million $ 2.98 million
Dec 18, 11 PM $ 0.00253
-1.02%
$ 2.53 million $ 2.95 million
Dec 18, 10 PM $ 0.00256
+1.67%
$ 2.56 million $ 2.91 million
Dec 18, 9 PM $ 0.00252
+0.48%
$ 2.52 million $ 2.88 million
Dec 18, 8 PM $ 0.0025
-0.77%
$ 2.5 million $ 2.77 million
Dec 18, 7 PM $ 0.00252
-1.72%
$ 2.52 million $ 2.58 million
Dec 18, 6 PM $ 0.00257
-0.24%
$ 2.57 million $ 2.35 million
Dec 18, 5 PM $ 0.00257
-3.93%
$ 2.57 million $ 2.23 million
Dec 18, 4 PM $ 0.00267
-1.82%
$ 2.67 million $ 2.01 million
Dec 18, 3 PM $ 0.00268
+2.51%
$ 2.68 million $ 2.04 million
Dec 18, 2 PM $ 0.00261
-3.18%
$ 2.61 million $ 2.08 million
Dec 18, 1 PM $ 0.0027
+8.98%
$ 2.7 million $ 1.9 million
Dec 18, 12 PM $ 0.00247
+1.59%
$ 2.47 million $ 1.72 million
Dec 18, 11 AM $ 0.00244
-0.52%
$ 2.44 million $ 1.71 million
Dec 18, 10 AM $ 0.00245
-1.88%
$ 2.45 million $ 1.71 million
Dec 18, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 1.68 million
Dec 18, 8 AM $ 0.0025
+0.85%
$ 2.5 million $ 1.63 million
Dec 18, 7 AM $ 0.00247
+1.23%
$ 2.51 million $ 1.58 million
Dec 18, 6 AM $ 0.00244
-0.08%
$ 2.44 million $ 1.57 million
Dec 18, 5 AM $ 0.00247
+1.44%
$ 2.45 million $ 1.6 million
Dec 18, 4 AM $ 0.00243
-0.24%
$ 2.43 million $ 1.62 million
Dec 18, 3 AM $ 0.00244
-0.29%
$ 2.44 million $ 1.62 million
Dec 18, 2 AM $ 0.00245
+0.90%
$ 2.45 million $ 1.59 million
Dec 18, 1 AM $ 0.00242
-0.82%
$ 2.42 million $ 1.58 million
Dec 18, 12 AM $ 0.00244
+2.08%
$ 2.44 million $ 1.58 million
Dec 17, 11 PM $ 0.00239
-0.87%
$ 2.39 million $ 1.59 million
Dec 17, 10 PM $ 0.00246
-1.16%
$ 2.46 million $ 1.58 million
Dec 17, 9 PM $ 0.00249
+1.21%
$ 2.49 million $ 1.56 million
Dec 17, 8 PM $ 0.00246
-0.48%
$ 2.46 million $ 1.56 million
Dec 17, 7 PM $ 0.00247
-3.44%
$ 2.47 million $ 1.53 million
Dec 17, 6 PM $ 0.00256
-2.17%
$ 2.55 million $ 1.48 million
Dec 17, 5 PM $ 0.00262
-2.74%
$ 2.62 million $ 1.48 million
Dec 17, 4 PM $ 0.00269
-3.41%
$ 2.69 million $ 1.47 million
Dec 17, 3 PM $ 0.00279
+3.25%
$ 2.79 million $ 1.4 million
Dec 17, 2 PM $ 0.0027
+0.26%
$ 2.7 million $ 1.27 million
Dec 17, 1 PM $ 0.00269
-0.19%
$ 2.69 million $ 1.29 million
Dec 17, 12 PM $ 0.0027
-0.48%
$ 2.7 million $ 1.37 million
Dec 17, 11 AM $ 0.00271
+0.37%
$ 2.71 million $ 1.4 million
Dec 17, 10 AM $ 0.0027
+1.12%
$ 2.7 million $ 1.42 million