mfercoin Historical Data

$MFER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000997
+0.00%
$ 997,478 $ 51,870
Jan 29, 8 AM $ 0.000997
+0.00%
$ 997,477 $ 52,024
Jan 29, 7 AM $ 0.000997
+0.00%
$ 997,472 $ 54,160
Jan 29, 6 AM $ 0.000998
+0.00%
$ 997,515 $ 54,303
Jan 29, 5 AM $ 0.000997
+0.00%
$ 997,466 $ 54,304
Jan 29, 4 AM $ 0.000997
-0.04%
$ 997,447 $ 54,334
Jan 29, 3 AM $ 0.000998
-0.18%
$ 997,877 $ 53,934
Jan 29, 2 AM $ 0.001
-4.57%
$ 999,681 $ 70,296
Jan 29, 1 AM $ 0.00105
-0.12%
$ 1.05 million $ 69,587
Jan 29, 12 AM $ 0.00105
+0.77%
$ 1.05 million $ 68,776
Jan 28, 11 PM $ 0.00104
-1.10%
$ 1.04 million $ 68,297
Jan 28, 10 PM $ 0.00105
-0.63%
$ 1.05 million $ 68,132
Jan 28, 9 PM $ 0.00106
+0.34%
$ 1.06 million $ 66,031
Jan 28, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 67,313
Jan 28, 7 PM $ 0.00106
-0.18%
$ 1.06 million $ 72,277
Jan 28, 6 PM $ 0.00106
+1.07%
$ 1.06 million $ 72,690
Jan 28, 5 PM $ 0.00105
-0.21%
$ 1.05 million $ 75,873
Jan 28, 4 PM $ 0.00105
-1.17%
$ 1.05 million $ 79,286
Jan 28, 3 PM $ 0.00106
-1.29%
$ 1.06 million $ 83,012
Jan 28, 2 PM $ 0.00108
+1.02%
$ 1.08 million $ 76,805
Jan 28, 1 PM $ 0.00108
+0.85%
$ 1.08 million $ 70,436
Jan 28, 12 PM $ 0.00107
-0.01%
$ 1.07 million $ 56,610
Jan 28, 11 AM $ 0.00106
+1.52%
$ 1.06 million $ 50,211
Jan 28, 10 AM $ 0.00105
-0.23%
$ 1.05 million $ 45,155
Jan 28, 9 AM $ 0.00105
+0.20%
$ 1.05 million $ 45,001
Jan 28, 8 AM $ 0.00105
+0.99%
$ 1.05 million $ 44,242
Jan 28, 7 AM $ 0.00104
+0.31%
$ 1.04 million $ 42,322
Jan 28, 6 AM $ 0.00103
-0.07%
$ 1.03 million $ 45,157
Jan 28, 5 AM $ 0.00104
-0.04%
$ 1.04 million $ 46,384
Jan 28, 4 AM $ 0.00104
-0.12%
$ 1.04 million $ 48,333
Jan 28, 3 AM $ 0.00104
+1.13%
$ 1.04 million $ 63,630
Jan 28, 2 AM $ 0.00103
-0.18%
$ 1.03 million $ 135,378
Jan 28, 1 AM $ 0.00103
-0.16%
$ 1.03 million $ 148,375
Jan 28, 12 AM $ 0.00103
-0.37%
$ 1.03 million $ 158,354
Jan 27, 11 PM $ 0.00103
+0.11%
$ 1.03 million $ 167,144
Jan 27, 10 PM $ 0.00103
-0.12%
$ 1.03 million $ 179,684
Jan 27, 9 PM $ 0.00103
-3.64%
$ 1.03 million $ 185,269
Jan 27, 8 PM $ 0.00107
+0.13%
$ 1.07 million $ 187,033
Jan 27, 7 PM $ 0.00107
-0.20%
$ 1.07 million $ 186,234
Jan 27, 6 PM $ 0.00107
+0.86%
$ 1.07 million $ 199,499
Jan 27, 5 PM $ 0.00105
-1.30%
$ 1.06 million $ 202,937
Jan 27, 4 PM $ 0.00107
+1.22%
$ 1.07 million $ 207,137
Jan 27, 3 PM $ 0.00106
-0.37%
$ 1.06 million $ 212,891
Jan 27, 2 PM $ 0.00106
+0.81%
$ 1.06 million $ 284,367
Jan 27, 1 PM $ 0.00105
+0.16%
$ 1.05 million $ 331,363
Jan 27, 12 PM $ 0.00105
-1.59%
$ 1.05 million $ 345,024
Jan 27, 11 AM $ 0.00107
-3.71%
$ 1.07 million $ 354,260
Jan 27, 10 AM $ 0.00111
+1.72%
$ 1.11 million $ 359,529
Jan 27, 9 AM $ 0.00109
-2.11%
$ 1.09 million $ 365,586
Jan 27, 8 AM $ 0.00111
+1.91%
$ 1.11 million $ 334,453