mfercoin Historical Data

$MFER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00271
+0.37%
$ 2.71 million $ 1.4 million
Dec 17, 10 AM $ 0.0027
+1.12%
$ 2.7 million $ 1.42 million
Dec 17, 9 AM $ 0.00267
-0.26%
$ 2.67 million $ 1.47 million
Dec 17, 8 AM $ 0.00268
-3.31%
$ 2.68 million $ 1.48 million
Dec 17, 7 AM $ 0.00277
-0.61%
$ 2.77 million $ 1.48 million
Dec 17, 6 AM $ 0.00278
+0.25%
$ 2.78 million $ 1.53 million
Dec 17, 5 AM $ 0.00278
-0.14%
$ 2.78 million $ 1.54 million
Dec 17, 4 AM $ 0.00278
-0.46%
$ 2.78 million $ 1.52 million
Dec 17, 3 AM $ 0.00279
+2.34%
$ 2.79 million $ 1.55 million
Dec 17, 2 AM $ 0.00273
+0.11%
$ 2.73 million $ 1.59 million
Dec 17, 1 AM $ 0.00273
-0.51%
$ 2.73 million $ 1.62 million
Dec 17, 12 AM $ 0.00274
-1.15%
$ 2.74 million $ 1.64 million
Dec 16, 11 PM $ 0.00277
-0.11%
$ 2.77 million $ 1.66 million
Dec 16, 10 PM $ 0.00277
-0.11%
$ 2.77 million $ 1.71 million
Dec 16, 9 PM $ 0.00278
+0.36%
$ 2.78 million $ 1.73 million
Dec 16, 8 PM $ 0.00277
+0.91%
$ 2.77 million $ 1.77 million
Dec 16, 7 PM $ 0.00274
-0.69%
$ 2.75 million $ 1.8 million
Dec 16, 6 PM $ 0.00276
+0.65%
$ 2.76 million $ 1.84 million
Dec 16, 5 PM $ 0.00274
-2.80%
$ 2.74 million $ 1.88 million
Dec 16, 4 PM $ 0.00282
-0.04%
$ 2.82 million $ 1.92 million
Dec 16, 3 PM $ 0.00282
+1.00%
$ 2.82 million $ 1.94 million
Dec 16, 2 PM $ 0.00279
-0.01%
$ 2.79 million $ 2 million
Dec 16, 1 PM $ 0.00279
-0.82%
$ 2.79 million $ 1.95 million
Dec 16, 12 PM $ 0.00282
+0.28%
$ 2.79 million $ 1.82 million
Dec 16, 11 AM $ 0.00281
+0.29%
$ 2.81 million $ 1.76 million
Dec 16, 10 AM $ 0.00283
+0.50%
$ 2.83 million $ 1.72 million
Dec 16, 9 AM $ 0.00281
+0.35%
$ 2.81 million $ 1.66 million
Dec 16, 8 AM $ 0.0028
-0.14%
$ 2.8 million $ 1.64 million
Dec 16, 7 AM $ 0.0028
+2.44%
$ 2.8 million $ 1.61 million
Dec 16, 6 AM $ 0.00274
+2.05%
$ 2.74 million $ 1.56 million
Dec 16, 5 AM $ 0.00268
+0.95%
$ 2.68 million $ 1.55 million
Dec 16, 4 AM $ 0.00266
-1.38%
$ 2.66 million $ 1.54 million
Dec 16, 3 AM $ 0.0027
+0.37%
$ 2.7 million $ 1.54 million
Dec 16, 2 AM $ 0.00269
-1.32%
$ 2.69 million $ 1.51 million
Dec 16, 1 AM $ 0.00272
-2.50%
$ 2.72 million $ 1.59 million
Dec 16, 12 AM $ 0.00279
-0.46%
$ 2.79 million $ 1.63 million
Dec 15, 11 PM $ 0.0028
+0.90%
$ 2.8 million $ 1.66 million
Dec 15, 10 PM $ 0.00278
+0.47%
$ 2.78 million $ 1.68 million
Dec 15, 9 PM $ 0.00276
-0.40%
$ 2.76 million $ 1.71 million
Dec 15, 8 PM $ 0.00277
-2.39%
$ 2.77 million $ 1.68 million
Dec 15, 7 PM $ 0.00284
+1.24%
$ 2.84 million $ 1.68 million
Dec 15, 6 PM $ 0.00281
-0.46%
$ 2.81 million $ 1.63 million
Dec 15, 5 PM $ 0.00282
+1.11%
$ 2.82 million $ 1.56 million
Dec 15, 4 PM $ 0.00279
-0.33%
$ 2.79 million $ 1.5 million
Dec 15, 3 PM $ 0.0028
-7.10%
$ 2.83 million $ 1.46 million
Dec 15, 2 PM $ 0.00301
-2.30%
$ 3.01 million $ 1.31 million
Dec 15, 1 PM $ 0.00308
+0.13%
$ 3.08 million $ 1.28 million
Dec 15, 12 PM $ 0.00308
-0.22%
$ 3.08 million $ 1.31 million
Dec 15, 11 AM $ 0.00308
+3.37%
$ 3.08 million $ 1.35 million
Dec 15, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 1.44 million