mfercoin Historical Data

$MFER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 1.44 million
Dec 15, 9 AM $ 0.00298
+0.21%
$ 2.98 million $ 1.46 million
Dec 15, 8 AM $ 0.00298
+0.44%
$ 2.98 million $ 1.47 million
Dec 15, 7 AM $ 0.00296
-1.00%
$ 2.96 million $ 1.48 million
Dec 15, 6 AM $ 0.00299
-0.40%
$ 2.99 million $ 1.45 million
Dec 15, 5 AM $ 0.00301
+0.07%
$ 3.01 million $ 1.46 million
Dec 15, 4 AM $ 0.003
+0.63%
$ 3 million $ 1.45 million
Dec 15, 3 AM $ 0.00299
+0.37%
$ 2.99 million $ 1.42 million
Dec 15, 2 AM $ 0.00298
+1.13%
$ 2.98 million $ 1.39 million
Dec 15, 1 AM $ 0.00294
+1.51%
$ 2.94 million $ 1.3 million
Dec 15, 12 AM $ 0.0029
-0.58%
$ 2.9 million $ 1.23 million
Dec 14, 11 PM $ 0.00292
-0.03%
$ 2.92 million $ 1.19 million
Dec 14, 10 PM $ 0.00292
-1.85%
$ 2.92 million $ 1.12 million
Dec 14, 9 PM $ 0.00297
-0.47%
$ 2.97 million $ 1.08 million
Dec 14, 8 PM $ 0.00298
+2.45%
$ 2.98 million $ 1.08 million
Dec 14, 7 PM $ 0.00291
-1.32%
$ 2.91 million $ 1.04 million
Dec 14, 6 PM $ 0.00295
-0.33%
$ 2.95 million $ 1.02 million
Dec 14, 5 PM $ 0.00296
+1.02%
$ 2.96 million $ 1 million
Dec 14, 4 PM $ 0.00293
-0.51%
$ 2.93 million $ 969,395
Dec 14, 3 PM $ 0.00295
-0.54%
$ 2.95 million $ 929,217
Dec 14, 2 PM $ 0.00296
-0.33%
$ 2.96 million $ 952,539
Dec 14, 1 PM $ 0.00297
+0.20%
$ 2.97 million $ 968,715
Dec 14, 12 PM $ 0.00297
+1.01%
$ 2.97 million $ 969,416
Dec 14, 11 AM $ 0.00297
+0.67%
$ 2.97 million $ 983,581
Dec 14, 10 AM $ 0.00295
-1.00%
$ 2.97 million $ 963,567
Dec 14, 9 AM $ 0.00298
-0.53%
$ 2.98 million $ 970,876
Dec 14, 8 AM $ 0.003
-0.17%
$ 3 million $ 969,847
Dec 14, 7 AM $ 0.003
+0.10%
$ 3 million $ 1 million
Dec 14, 6 AM $ 0.003
-0.66%
$ 3 million $ 997,521
Dec 14, 5 AM $ 0.00302
-0.30%
$ 3.02 million $ 968,030
Dec 14, 4 AM $ 0.00303
-0.07%
$ 3.03 million $ 956,342
Dec 14, 3 AM $ 0.00304
-0.39%
$ 3.04 million $ 952,016
Dec 14, 2 AM $ 0.00306
+1.93%
$ 3.05 million $ 952,071
Dec 14, 1 AM $ 0.003
-0.79%
$ 3 million $ 950,541
Dec 14, 12 AM $ 0.00302
-0.30%
$ 3.02 million $ 936,733
Dec 13, 11 PM $ 0.00303
+1.47%
$ 3.03 million $ 917,180
Dec 13, 10 PM $ 0.00299
-0.30%
$ 2.99 million $ 917,680
Dec 13, 9 PM $ 0.003
+0.50%
$ 3 million $ 922,699
Dec 13, 8 PM $ 0.00298
-0.37%
$ 2.98 million $ 923,764
Dec 13, 7 PM $ 0.00299
+0.37%
$ 2.99 million $ 982,620
Dec 13, 6 PM $ 0.00298
+0.13%
$ 2.98 million $ 1.04 million
Dec 13, 5 PM $ 0.00298
-2.31%
$ 2.98 million $ 1.14 million
Dec 13, 4 PM $ 0.00305
-2.88%
$ 3.05 million $ 1.25 million
Dec 13, 3 PM $ 0.00314
+4.86%
$ 3.14 million $ 1.44 million
Dec 13, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 1.61 million
Dec 13, 1 PM $ 0.00299
+1.35%
$ 2.99 million $ 1.65 million
Dec 13, 12 PM $ 0.00295
-0.10%
$ 2.95 million $ 1.65 million
Dec 13, 11 AM $ 0.00296
-0.30%
$ 2.96 million $ 1.65 million
Dec 13, 10 AM $ 0.00296
+0.47%
$ 2.96 million $ 1.59 million
Dec 13, 9 AM $ 0.00295
+0.13%
$ 2.95 million $ 1.59 million