mfercoin Historical Data

$MFER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 353,854
Jan 27, 6 AM $ 0.00109
+0.45%
$ 1.09 million $ 374,355
Jan 27, 5 AM $ 0.00109
-9.42%
$ 1.09 million $ 400,932
Jan 27, 4 AM $ 0.0012
-2.44%
$ 1.2 million $ 418,502
Jan 27, 3 AM $ 0.00123
-2.67%
$ 1.23 million $ 439,134
Jan 27, 2 AM $ 0.00123
-0.40%
$ 1.23 million $ 456,623
Jan 27, 1 AM $ 0.00124
-1.36%
$ 1.24 million $ 472,152
Jan 27, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 490,873
Jan 26, 11 PM $ 0.00125
+9.16%
$ 1.25 million $ 503,536
Jan 26, 10 PM $ 0.00115
-10.86%
$ 1.15 million $ 518,017
Jan 26, 9 PM $ 0.00129
+0.00%
$ 1.23 million $ 2,895
Jan 26, 8 PM $ 0.00129
+11.99%
$ 1.29 million $ 554,449
Jan 26, 7 PM $ 0.00115
-2.09%
$ 1.15 million $ 569,400
Jan 26, 6 PM $ 0.00124
+11.56%
$ 1.24 million $ 602,849
Jan 26, 5 PM $ 0.00111
+1.95%
$ 1.11 million $ 635,349
Jan 26, 4 PM $ 0.00109
-6.87%
$ 1.09 million $ 642,200
Jan 26, 3 PM $ 0.0012
+4.69%
$ 1.15 million $ 685,796
Jan 26, 2 PM $ 0.00114
+1.17%
$ 1.14 million $ 639,710
Jan 26, 1 PM $ 0.00113
-0.01%
$ 1.13 million $ 608,416
Jan 26, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 606,404
Jan 26, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 621,658
Jan 26, 10 AM $ 0.00113
+0.00%
$ 1.14 million $ 628,081
Jan 26, 9 AM $ 0.00113
-1.65%
$ 1.14 million $ 643,370
Jan 26, 8 AM $ 0.00114
-0.25%
$ 1.14 million $ 649,359
Jan 26, 7 AM $ 0.00115
+1.93%
$ 1.15 million $ 657,516
Jan 26, 6 AM $ 0.00113
-2.56%
$ 1.13 million $ 653,352
Jan 26, 5 AM $ 0.00113
+0.27%
$ 1.13 million $ 665,050
Jan 26, 4 AM $ 0.00113
-2.06%
$ 1.13 million $ 659,882
Jan 26, 3 AM $ 0.00113
-1.54%
$ 1.13 million $ 656,726
Jan 26, 2 AM $ 0.00114
+1.64%
$ 1.14 million $ 675,392
Jan 26, 1 AM $ 0.00112
-0.06%
$ 1.12 million $ 661,948
Jan 26, 12 AM $ 0.00112
-1.38%
$ 1.12 million $ 650,349
Jan 25, 11 PM $ 0.00114
+0.34%
$ 1.14 million $ 641,334
Jan 25, 10 PM $ 0.00112
-0.95%
$ 1.12 million $ 620,412
Jan 25, 9 PM $ 0.00113
+0.02%
$ 1.13 million $ 606,179
Jan 25, 8 PM $ 0.00113
-3.19%
$ 1.13 million $ 595,098
Jan 25, 7 PM $ 0.00117
+2.01%
$ 1.17 million $ 575,818
Jan 25, 6 PM $ 0.00115
-2.12%
$ 1.15 million $ 540,384
Jan 25, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 514,445
Jan 25, 4 PM $ 0.00118
+2.58%
$ 1.18 million $ 518,363
Jan 25, 3 PM $ 0.00115
-0.17%
$ 1.15 million $ 493,014
Jan 25, 2 PM $ 0.00116
-1.75%
$ 1.16 million $ 491,317
Jan 25, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 493,475
Jan 25, 12 PM $ 0.00118
-2.40%
$ 1.18 million $ 484,463
Jan 25, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 469,261
Jan 25, 10 AM $ 0.00123
+1.79%
$ 1.21 million $ 463,188
Jan 25, 9 AM $ 0.0012
-0.41%
$ 1.2 million $ 442,691
Jan 25, 8 AM $ 0.00121
-0.09%
$ 1.21 million $ 424,050
Jan 25, 7 AM $ 0.00121
+0.49%
$ 1.21 million $ 407,326
Jan 25, 6 AM $ 0.0012
-0.09%
$ 1.2 million $ 402,589