mfercoin Historical Data

$MFER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00296
+0.47%
$ 2.96 million $ 1.59 million
Dec 13, 9 AM $ 0.00295
+0.13%
$ 2.95 million $ 1.59 million
Dec 13, 8 AM $ 0.00295
+0.21%
$ 2.95 million $ 1.62 million
Dec 13, 7 AM $ 0.00294
+0.68%
$ 2.94 million $ 1.64 million
Dec 13, 6 AM $ 0.00292
-1.32%
$ 2.92 million $ 1.67 million
Dec 13, 5 AM $ 0.00296
-3.51%
$ 2.96 million $ 1.71 million
Dec 13, 4 AM $ 0.00307
+3.85%
$ 3.07 million $ 1.74 million
Dec 13, 3 AM $ 0.00295
+2.06%
$ 2.95 million $ 1.78 million
Dec 13, 2 AM $ 0.00289
+0.28%
$ 2.89 million $ 1.8 million
Dec 13, 1 AM $ 0.00289
-0.38%
$ 2.89 million $ 1.85 million
Dec 13, 12 AM $ 0.0029
+0.27%
$ 2.9 million $ 1.92 million
Dec 12, 11 PM $ 0.00289
-0.03%
$ 2.89 million $ 1.97 million
Dec 12, 10 PM $ 0.00289
+1.01%
$ 2.89 million $ 2.04 million
Dec 12, 9 PM $ 0.00286
-0.62%
$ 2.86 million $ 2.14 million
Dec 12, 8 PM $ 0.00288
+0.20%
$ 2.88 million $ 2.32 million
Dec 12, 7 PM $ 0.00287
-0.52%
$ 2.87 million $ 2.35 million
Dec 12, 6 PM $ 0.00289
-0.93%
$ 2.89 million $ 2.4 million
Dec 12, 5 PM $ 0.00292
+1.04%
$ 2.92 million $ 2.42 million
Dec 12, 4 PM $ 0.00289
-5.40%
$ 2.89 million $ 2.36 million
Dec 12, 3 PM $ 0.00305
-2.61%
$ 3.05 million $ 2.26 million
Dec 12, 2 PM $ 0.00314
-0.47%
$ 3.11 million $ 2.18 million
Dec 12, 1 PM $ 0.00315
-0.60%
$ 3.15 million $ 2.2 million
Dec 12, 12 PM $ 0.00317
-0.78%
$ 3.17 million $ 2.23 million
Dec 12, 11 AM $ 0.0032
-3.37%
$ 3.2 million $ 2.22 million
Dec 12, 10 AM $ 0.00331
+3.72%
$ 3.31 million $ 2.22 million
Dec 12, 9 AM $ 0.0032
-0.06%
$ 3.19 million $ 2.21 million
Dec 12, 8 AM $ 0.0032
+2.03%
$ 3.2 million $ 2.22 million
Dec 12, 7 AM $ 0.00314
-0.79%
$ 3.14 million $ 2.23 million
Dec 12, 6 AM $ 0.00316
-0.22%
$ 3.16 million $ 2.23 million
Dec 12, 5 AM $ 0.00317
+1.83%
$ 3.17 million $ 2.25 million
Dec 12, 4 AM $ 0.00311
-0.64%
$ 3.11 million $ 2.27 million
Dec 12, 3 AM $ 0.00313
-1.04%
$ 3.13 million $ 2.35 million
Dec 12, 2 AM $ 0.00316
-0.47%
$ 3.18 million $ 2.43 million
Dec 12, 1 AM $ 0.00318
+0.89%
$ 3.19 million $ 2.51 million
Dec 12, 12 AM $ 0.00315
-0.98%
$ 3.15 million $ 2.54 million
Dec 11, 11 PM $ 0.00318
-0.09%
$ 3.18 million $ 2.59 million
Dec 11, 10 PM $ 0.00318
+0.60%
$ 3.18 million $ 2.54 million
Dec 11, 9 PM $ 0.00316
-1.12%
$ 3.16 million $ 2.49 million
Dec 11, 8 PM $ 0.0032
+3.48%
$ 3.2 million $ 2.41 million
Dec 11, 7 PM $ 0.00309
-0.98%
$ 3.15 million $ 2.53 million
Dec 11, 6 PM $ 0.00311
-0.73%
$ 3.11 million $ 2.64 million
Dec 11, 5 PM $ 0.00313
+0.25%
$ 3.13 million $ 2.61 million
Dec 11, 4 PM $ 0.00313
+0.29%
$ 3.16 million $ 2.61 million
Dec 11, 3 PM $ 0.00312
-0.13%
$ 3.12 million $ 2.59 million
Dec 11, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 2.53 million
Dec 11, 1 PM $ 0.00312
+0.58%
$ 3.12 million $ 2.49 million
Dec 11, 12 PM $ 0.0031
-0.92%
$ 3.1 million $ 2.48 million
Dec 11, 11 AM $ 0.00313
-1.04%
$ 3.13 million $ 2.48 million
Dec 11, 10 AM $ 0.00316
+0.54%
$ 3.16 million $ 2.56 million
Dec 11, 9 AM $ 0.00315
+0.77%
$ 3.15 million $ 2.63 million