mfercoin Historical Data

$MFER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00315
+0.77%
$ 3.15 million $ 2.63 million
Dec 11, 8 AM $ 0.00312
-0.67%
$ 3.12 million $ 2.63 million
Dec 11, 7 AM $ 0.00314
-0.82%
$ 3.14 million $ 2.6 million
Dec 11, 6 AM $ 0.00317
+0.67%
$ 3.17 million $ 2.6 million
Dec 11, 5 AM $ 0.00315
-1.03%
$ 3.15 million $ 2.58 million
Dec 11, 4 AM $ 0.00318
+0.54%
$ 3.18 million $ 2.57 million
Dec 11, 3 AM $ 0.00317
-0.63%
$ 3.17 million $ 2.49 million
Dec 11, 2 AM $ 0.00319
+1.39%
$ 3.19 million $ 2.41 million
Dec 11, 1 AM $ 0.00314
-1.90%
$ 3.14 million $ 2.34 million
Dec 11, 12 AM $ 0.0032
-1.02%
$ 3.2 million $ 2.31 million
Dec 10, 11 PM $ 0.00324
+1.47%
$ 3.24 million $ 2.27 million
Dec 10, 10 PM $ 0.00319
-2.05%
$ 3.19 million $ 2.29 million
Dec 10, 9 PM $ 0.00326
-1.93%
$ 3.24 million $ 2.31 million
Dec 10, 8 PM $ 0.00332
+0.03%
$ 3.32 million $ 2.3 million
Dec 10, 7 PM $ 0.00332
+1.84%
$ 3.32 million $ 2.22 million
Dec 10, 6 PM $ 0.00326
-0.76%
$ 3.31 million $ 2.1 million
Dec 10, 5 PM $ 0.00328
+0.40%
$ 3.29 million $ 2.11 million
Dec 10, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 2.24 million
Dec 10, 3 PM $ 0.00327
-0.33%
$ 3.27 million $ 2.43 million
Dec 10, 2 PM $ 0.00328
+0.09%
$ 3.28 million $ 2.55 million
Dec 10, 1 PM $ 0.00328
+1.20%
$ 3.28 million $ 2.54 million
Dec 10, 12 PM $ 0.00324
+0.65%
$ 3.24 million $ 2.56 million
Dec 10, 11 AM $ 0.00322
-3.01%
$ 3.22 million $ 2.54 million
Dec 10, 10 AM $ 0.00331
+0.75%
$ 3.31 million $ 2.49 million
Dec 10, 9 AM $ 0.00329
+2.17%
$ 3.29 million $ 2.44 million
Dec 10, 8 AM $ 0.00322
-0.95%
$ 3.22 million $ 2.42 million
Dec 10, 7 AM $ 0.00325
-1.15%
$ 3.25 million $ 2.42 million
Dec 10, 6 AM $ 0.00329
-1.02%
$ 3.25 million $ 2.43 million
Dec 10, 5 AM $ 0.00332
+1.43%
$ 3.32 million $ 2.42 million
Dec 10, 4 AM $ 0.00328
+0.55%
$ 3.28 million $ 2.43 million
Dec 10, 3 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.44 million
Dec 10, 2 AM $ 0.00326
-0.24%
$ 3.26 million $ 2.51 million
Dec 10, 1 AM $ 0.00327
+0.89%
$ 3.26 million $ 2.47 million
Dec 10, 12 AM $ 0.00324
-0.25%
$ 3.24 million $ 2.45 million
Dec 9, 11 PM $ 0.00325
-2.23%
$ 3.25 million $ 2.41 million
Dec 9, 10 PM $ 0.00332
+1.00%
$ 3.32 million $ 2.39 million
Dec 9, 9 PM $ 0.00329
-2.25%
$ 3.29 million $ 2.35 million
Dec 9, 8 PM $ 0.00336
+1.08%
$ 3.36 million $ 2.29 million
Dec 9, 7 PM $ 0.00333
-0.57%
$ 3.33 million $ 2.22 million
Dec 9, 6 PM $ 0.00335
+0.06%
$ 3.35 million $ 2.16 million
Dec 9, 5 PM $ 0.00334
+0.25%
$ 3.35 million $ 2.13 million
Dec 9, 4 PM $ 0.00333
+7.30%
$ 3.33 million $ 2 million
Dec 9, 3 PM $ 0.00311
+1.31%
$ 3.17 million $ 1.82 million
Dec 9, 2 PM $ 0.00307
+0.81%
$ 3.07 million $ 1.82 million
Dec 9, 1 PM $ 0.00304
-0.94%
$ 3.04 million $ 1.88 million
Dec 9, 12 PM $ 0.00307
+0.33%
$ 3.04 million $ 1.9 million
Dec 9, 11 AM $ 0.00305
-0.42%
$ 3.05 million $ 1.91 million
Dec 9, 10 AM $ 0.00307
-0.93%
$ 3.07 million $ 1.9 million
Dec 9, 9 AM $ 0.00309
+1.44%
$ 3.09 million $ 1.89 million
Dec 9, 8 AM $ 0.00305
-1.89%
$ 3.05 million $ 1.95 million