mfercoin Historical Data

$MFER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00309
+1.44%
$ 3.09 million $ 1.89 million
Dec 9, 8 AM $ 0.00305
-1.89%
$ 3.05 million $ 1.95 million
Dec 9, 7 AM $ 0.00311
+2.94%
$ 3.11 million $ 1.94 million
Dec 9, 6 AM $ 0.00302
-0.59%
$ 3.04 million $ 1.95 million
Dec 9, 5 AM $ 0.00304
-0.97%
$ 3.04 million $ 1.98 million
Dec 9, 4 AM $ 0.00308
-1.05%
$ 3.05 million $ 1.96 million
Dec 9, 3 AM $ 0.00311
+4.56%
$ 3.11 million $ 1.93 million
Dec 9, 2 AM $ 0.00297
-1.78%
$ 2.97 million $ 1.88 million
Dec 9, 1 AM $ 0.00303
-4.64%
$ 3.03 million $ 1.92 million
Dec 9, 12 AM $ 0.00318
+6.73%
$ 3.18 million $ 1.97 million
Dec 8, 11 PM $ 0.00298
-1.46%
$ 2.98 million $ 2 million
Dec 8, 10 PM $ 0.00302
-0.16%
$ 3.02 million $ 2.02 million
Dec 8, 9 PM $ 0.00302
+0.23%
$ 3.02 million $ 2.11 million
Dec 8, 8 PM $ 0.00302
-0.72%
$ 3.02 million $ 2.14 million
Dec 8, 7 PM $ 0.00304
-0.03%
$ 3.04 million $ 2.09 million
Dec 8, 6 PM $ 0.00304
+0.37%
$ 3.04 million $ 2.08 million
Dec 8, 5 PM $ 0.00303
-0.79%
$ 3.02 million $ 2.12 million
Dec 8, 4 PM $ 0.00305
+1.59%
$ 3.05 million $ 2.21 million
Dec 8, 3 PM $ 0.003
-1.96%
$ 3 million $ 2.16 million
Dec 8, 2 PM $ 0.00306
-3.70%
$ 3.06 million $ 2.07 million
Dec 8, 1 PM $ 0.00318
+0.92%
$ 3.18 million $ 2.02 million
Dec 8, 12 PM $ 0.00315
-0.44%
$ 3.15 million $ 1.96 million
Dec 8, 11 AM $ 0.00317
-1.18%
$ 3.17 million $ 1.92 million
Dec 8, 10 AM $ 0.00321
-0.34%
$ 3.21 million $ 1.9 million
Dec 8, 9 AM $ 0.00322
+2.22%
$ 3.22 million $ 1.86 million
Dec 8, 8 AM $ 0.00315
+0.09%
$ 3.15 million $ 1.79 million
Dec 8, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 1.76 million
Dec 8, 6 AM $ 0.00315
-0.79%
$ 3.1 million $ 1.72 million
Dec 8, 5 AM $ 0.00317
-0.63%
$ 3.17 million $ 1.66 million
Dec 8, 4 AM $ 0.00319
+1.66%
$ 3.17 million $ 1.63 million
Dec 8, 3 AM $ 0.00314
+0.70%
$ 3.14 million $ 1.63 million
Dec 8, 2 AM $ 0.00312
-0.22%
$ 3.11 million $ 1.58 million
Dec 8, 1 AM $ 0.00312
+1.53%
$ 3.13 million $ 1.52 million
Dec 8, 12 AM $ 0.00308
+0.92%
$ 3.07 million $ 1.42 million
Dec 7, 11 PM $ 0.00305
-1.03%
$ 3.05 million $ 1.38 million
Dec 7, 10 PM $ 0.00308
+0.73%
$ 3.08 million $ 1.36 million
Dec 7, 9 PM $ 0.00306
+0.15%
$ 3.08 million $ 1.22 million
Dec 7, 8 PM $ 0.00306
-0.64%
$ 3.06 million $ 1.14 million
Dec 7, 7 PM $ 0.00308
+1.91%
$ 3.08 million $ 1.13 million
Dec 7, 6 PM $ 0.00305
+2.92%
$ 3.05 million $ 1.14 million
Dec 7, 5 PM $ 0.00296
+1.20%
$ 2.95 million $ 1.04 million
Dec 7, 4 PM $ 0.00293
-0.02%
$ 2.93 million $ 895,353
Dec 7, 3 PM $ 0.00293
+4.75%
$ 2.93 million $ 849,067
Dec 7, 2 PM $ 0.0028
-5.69%
$ 2.8 million $ 795,137
Dec 7, 1 PM $ 0.00296
+3.66%
$ 2.93 million $ 772,252
Dec 7, 12 PM $ 0.00286
-1.91%
$ 2.86 million $ 757,938
Dec 7, 11 AM $ 0.00292
-0.91%
$ 2.92 million $ 760,582
Dec 7, 10 AM $ 0.00294
+0.37%
$ 2.94 million $ 799,182
Dec 7, 9 AM $ 0.00293
-0.71%
$ 2.93 million $ 795,827
Dec 7, 8 AM $ 0.00295
-0.74%
$ 2.95 million $ 810,235