mfercoin Historical Data

$MFER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00295
-0.74%
$ 2.95 million $ 810,235
Dec 7, 7 AM $ 0.00298
+2.08%
$ 2.98 million $ 844,504
Dec 7, 6 AM $ 0.00292
-2.46%
$ 2.92 million $ 856,223
Dec 7, 5 AM $ 0.00299
+0.53%
$ 2.99 million $ 861,787
Dec 7, 4 AM $ 0.00297
+0.58%
$ 2.97 million $ 865,840
Dec 7, 3 AM $ 0.00296
+0.44%
$ 2.96 million $ 857,795
Dec 7, 2 AM $ 0.00294
-0.57%
$ 2.95 million $ 939,195
Dec 7, 1 AM $ 0.00296
+0.50%
$ 2.97 million $ 951,065
Dec 7, 12 AM $ 0.00295
-0.53%
$ 2.95 million $ 966,063
Dec 6, 11 PM $ 0.00296
-0.74%
$ 2.96 million $ 975,617
Dec 6, 10 PM $ 0.00298
+0.78%
$ 2.98 million $ 962,961
Dec 6, 9 PM $ 0.00296
+0.57%
$ 2.96 million $ 996,655
Dec 6, 8 PM $ 0.00294
-0.03%
$ 2.94 million $ 1.06 million
Dec 6, 7 PM $ 0.00295
+0.41%
$ 2.95 million $ 1.18 million
Dec 6, 6 PM $ 0.00294
-1.44%
$ 2.95 million $ 1.27 million
Dec 6, 5 PM $ 0.00298
+1.22%
$ 2.98 million $ 1.35 million
Dec 6, 4 PM $ 0.00289
-5.75%
$ 2.89 million $ 1.45 million
Dec 6, 3 PM $ 0.00306
+5.05%
$ 3.06 million $ 1.67 million
Dec 6, 2 PM $ 0.00292
-2.18%
$ 2.92 million $ 1.77 million
Dec 6, 1 PM $ 0.00298
+1.15%
$ 2.98 million $ 1.83 million
Dec 6, 12 PM $ 0.00295
-0.57%
$ 2.95 million $ 1.95 million
Dec 6, 11 AM $ 0.00296
+1.57%
$ 2.96 million $ 1.96 million
Dec 6, 10 AM $ 0.00292
-0.61%
$ 2.92 million $ 1.96 million
Dec 6, 9 AM $ 0.00294
+0.55%
$ 2.94 million $ 2 million
Dec 6, 8 AM $ 0.00292
-0.51%
$ 2.92 million $ 2.08 million
Dec 6, 7 AM $ 0.00294
+2.37%
$ 2.93 million $ 2.08 million
Dec 6, 6 AM $ 0.00287
-2.08%
$ 2.87 million $ 2.1 million
Dec 6, 5 AM $ 0.00293
-7.46%
$ 2.93 million $ 2.11 million
Dec 6, 4 AM $ 0.00317
+1.70%
$ 3.17 million $ 2.12 million
Dec 6, 3 AM $ 0.00311
-1.67%
$ 3.11 million $ 2.16 million
Dec 6, 2 AM $ 0.00317
-2.01%
$ 3.17 million $ 2.12 million
Dec 6, 1 AM $ 0.00323
-1.28%
$ 3.23 million $ 2.14 million
Dec 6, 12 AM $ 0.00327
+2.41%
$ 3.27 million $ 2.16 million
Dec 5, 11 PM $ 0.00319
-1.84%
$ 3.18 million $ 2.16 million
Dec 5, 10 PM $ 0.00325
+1.47%
$ 3.25 million $ 2.15 million
Dec 5, 9 PM $ 0.0032
-3.35%
$ 3.2 million $ 2.12 million
Dec 5, 8 PM $ 0.00331
+0.45%
$ 3.31 million $ 2.09 million
Dec 5, 7 PM $ 0.00329
+0.21%
$ 3.24 million $ 2.05 million
Dec 5, 6 PM $ 0.00329
+1.10%
$ 3.29 million $ 2.06 million
Dec 5, 5 PM $ 0.00325
+4.18%
$ 3.27 million $ 2.01 million
Dec 5, 4 PM $ 0.00312
-8.16%
$ 3.12 million $ 1.98 million
Dec 5, 3 PM $ 0.0034
+3.02%
$ 3.4 million $ 1.84 million
Dec 5, 2 PM $ 0.0033
-0.48%
$ 3.3 million $ 1.81 million
Dec 5, 1 PM $ 0.00331
-1.51%
$ 3.31 million $ 1.74 million
Dec 5, 12 PM $ 0.00336
+0.54%
$ 3.36 million $ 1.69 million
Dec 5, 11 AM $ 0.00335
-0.71%
$ 3.35 million $ 1.69 million
Dec 5, 10 AM $ 0.00337
-0.03%
$ 3.37 million $ 1.7 million
Dec 5, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 1.66 million
Dec 5, 8 AM $ 0.00337
-0.03%
$ 3.37 million $ 1.63 million
Dec 5, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 1.69 million