mfercoin Historical Data

$MFER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 1.69 million
Dec 5, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 1.78 million
Dec 5, 5 AM $ 0.00337
-0.03%
$ 3.37 million $ 1.91 million
Dec 5, 4 AM $ 0.00337
-1.72%
$ 3.37 million $ 2.04 million
Dec 5, 3 AM $ 0.00343
+1.33%
$ 3.43 million $ 2.08 million
Dec 5, 2 AM $ 0.00339
-0.59%
$ 3.39 million $ 2.16 million
Dec 5, 1 AM $ 0.00341
+1.82%
$ 3.41 million $ 2.28 million
Dec 5, 12 AM $ 0.00335
-2.93%
$ 3.34 million $ 2.41 million
Dec 4, 11 PM $ 0.00345
+2.13%
$ 3.45 million $ 2.58 million
Dec 4, 10 PM $ 0.00337
+2.09%
$ 3.37 million $ 2.69 million
Dec 4, 9 PM $ 0.0033
-4.48%
$ 3.31 million $ 2.84 million
Dec 4, 8 PM $ 0.00346
+0.73%
$ 3.46 million $ 2.93 million
Dec 4, 7 PM $ 0.00343
-1.32%
$ 3.43 million $ 3.01 million
Dec 4, 6 PM $ 0.00348
+0.96%
$ 3.48 million $ 3.01 million
Dec 4, 5 PM $ 0.00345
-0.92%
$ 3.45 million $ 3.13 million
Dec 4, 4 PM $ 0.00348
+0.90%
$ 3.48 million $ 3.18 million
Dec 4, 3 PM $ 0.00345
+0.40%
$ 3.45 million $ 3.26 million
Dec 4, 2 PM $ 0.00344
+1.05%
$ 3.44 million $ 3.37 million
Dec 4, 1 PM $ 0.0034
-3.77%
$ 3.4 million $ 3.51 million
Dec 4, 12 PM $ 0.00353
+0.99%
$ 3.53 million $ 3.57 million
Dec 4, 11 AM $ 0.00349
+0.46%
$ 3.49 million $ 3.67 million
Dec 4, 10 AM $ 0.00348
+1.80%
$ 3.48 million $ 3.76 million
Dec 4, 9 AM $ 0.00342
+0.13%
$ 3.42 million $ 3.87 million
Dec 4, 8 AM $ 0.00342
-1.61%
$ 3.42 million $ 3.94 million
Dec 4, 7 AM $ 0.00347
+0.55%
$ 3.47 million $ 4.01 million
Dec 4, 6 AM $ 0.00345
+0.67%
$ 3.45 million $ 4.08 million
Dec 4, 5 AM $ 0.00343
+1.06%
$ 3.43 million $ 4.13 million
Dec 4, 4 AM $ 0.00339
-0.76%
$ 3.39 million $ 4.18 million
Dec 4, 3 AM $ 0.00342
-0.33%
$ 3.42 million $ 4.28 million
Dec 4, 2 AM $ 0.00343
+0.09%
$ 3.43 million $ 4.31 million
Dec 4, 1 AM $ 0.00343
-0.02%
$ 3.43 million $ 4.36 million
Dec 4, 12 AM $ 0.00343
+1.24%
$ 3.43 million $ 4.36 million
Dec 3, 11 PM $ 0.00339
+0.88%
$ 3.4 million $ 4.37 million
Dec 3, 10 PM $ 0.00336
-1.11%
$ 3.36 million $ 4.45 million
Dec 3, 9 PM $ 0.00339
+1.52%
$ 3.39 million $ 4.47 million
Dec 3, 8 PM $ 0.00333
-0.39%
$ 3.33 million $ 4.5 million
Dec 3, 7 PM $ 0.00334
+0.11%
$ 3.35 million $ 4.56 million
Dec 3, 6 PM $ 0.00334
-0.94%
$ 3.34 million $ 4.63 million
Dec 3, 5 PM $ 0.00337
+0.66%
$ 3.38 million $ 4.68 million
Dec 3, 4 PM $ 0.00335
+1.88%
$ 3.35 million $ 4.75 million
Dec 3, 3 PM $ 0.00328
+1.04%
$ 3.28 million $ 4.82 million
Dec 3, 2 PM $ 0.00325
-3.58%
$ 3.25 million $ 4.83 million
Dec 3, 1 PM $ 0.00337
-1.69%
$ 3.39 million $ 4.83 million
Dec 3, 12 PM $ 0.00345
-0.15%
$ 3.45 million $ 4.89 million
Dec 3, 11 AM $ 0.00345
+2.52%
$ 3.29 million $ 4.87 million
Dec 3, 10 AM $ 0.00337
-1.20%
$ 3.34 million $ 4.9 million
Dec 3, 9 AM $ 0.00341
+3.39%
$ 3.31 million $ 4.87 million
Dec 3, 8 AM $ 0.0033
-0.96%
$ 3.3 million $ 4.9 million
Dec 3, 7 AM $ 0.00333
+0.15%
$ 3.33 million $ 4.87 million
Dec 3, 6 AM $ 0.00332
+2.05%
$ 3.32 million $ 4.75 million