mfercoin Historical Data

$MFER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00332
+2.05%
$ 3.32 million $ 4.75 million
Dec 3, 5 AM $ 0.00326
-0.39%
$ 3.26 million $ 4.65 million
Dec 3, 4 AM $ 0.00327
-0.78%
$ 3.27 million $ 4.53 million
Dec 3, 3 AM $ 0.0033
+0.64%
$ 3.3 million $ 4.47 million
Dec 3, 2 AM $ 0.00328
-0.36%
$ 3.25 million $ 4.44 million
Dec 3, 1 AM $ 0.00329
+1.20%
$ 3.29 million $ 4.37 million
Dec 3, 12 AM $ 0.00325
-3.61%
$ 3.25 million $ 4.34 million
Dec 2, 11 PM $ 0.00322
-0.15%
$ 3.22 million $ 13,109
Dec 2, 10 PM $ 0.00322
+0.84%
$ 3.22 million $ 4.29 million
Dec 2, 9 PM $ 0.0032
+0.12%
$ 3.2 million $ 4.27 million
Dec 2, 8 PM $ 0.00319
+0.06%
$ 3.19 million $ 4.3 million
Dec 2, 7 PM $ 0.00319
+1.17%
$ 3.19 million $ 4.25 million
Dec 2, 6 PM $ 0.00315
-0.84%
$ 3.15 million $ 4.22 million
Dec 2, 5 PM $ 0.00318
+0.79%
$ 3.18 million $ 4.19 million
Dec 2, 4 PM $ 0.00316
+0.19%
$ 3.15 million $ 4.17 million
Dec 2, 3 PM $ 0.00315
+3.11%
$ 3.15 million $ 4.18 million
Dec 2, 2 PM $ 0.00306
+2.48%
$ 3.06 million $ 4.18 million
Dec 2, 1 PM $ 0.00298
+0.40%
$ 2.98 million $ 4.17 million
Dec 2, 12 PM $ 0.00297
+1.43%
$ 2.97 million $ 4.18 million
Dec 2, 11 AM $ 0.00293
-2.46%
$ 2.93 million $ 4.28 million
Dec 2, 10 AM $ 0.003
+1.18%
$ 3 million $ 4.27 million
Dec 2, 9 AM $ 0.00297
+3.01%
$ 2.97 million $ 4.26 million
Dec 2, 8 AM $ 0.00288
-0.79%
$ 2.88 million $ 4.27 million
Dec 2, 7 AM $ 0.00291
+0.24%
$ 2.91 million $ 4.31 million
Dec 2, 6 AM $ 0.0029
-0.38%
$ 2.9 million $ 4.44 million
Dec 2, 5 AM $ 0.00291
-0.10%
$ 2.91 million $ 4.55 million
Dec 2, 4 AM $ 0.00291
+0.13%
$ 2.91 million $ 4.65 million
Dec 2, 3 AM $ 0.00291
+0.76%
$ 2.91 million $ 4.74 million
Dec 2, 2 AM $ 0.00289
+0.28%
$ 2.89 million $ 4.85 million
Dec 2, 1 AM $ 0.00288
+0.07%
$ 2.88 million $ 4.96 million
Dec 2, 12 AM $ 0.00288
-1.30%
$ 2.88 million $ 5.04 million
Dec 1, 11 PM $ 0.00292
+1.42%
$ 2.92 million $ 5.07 million
Dec 1, 10 PM $ 0.00287
-0.17%
$ 2.87 million $ 5.03 million
Dec 1, 9 PM $ 0.00288
+0.45%
$ 2.88 million $ 4.92 million
Dec 1, 8 PM $ 0.00287
+0.10%
$ 2.87 million $ 4.79 million
Dec 1, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 4.67 million
Dec 1, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 4.54 million
Dec 1, 5 PM $ 0.00286
-2.05%
$ 2.86 million $ 4.4 million
Dec 1, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 4.27 million
Dec 1, 3 PM $ 0.00292
-0.55%
$ 2.92 million $ 4.09 million
Dec 1, 2 PM $ 0.00294
-0.10%
$ 2.94 million $ 3.94 million
Dec 1, 1 PM $ 0.00294
-0.37%
$ 2.94 million $ 3.81 million
Dec 1, 12 PM $ 0.00295
-0.17%
$ 2.95 million $ 3.74 million
Dec 1, 11 AM $ 0.00296
-0.24%
$ 2.96 million $ 3.59 million
Dec 1, 10 AM $ 0.00296
-0.07%
$ 2.96 million $ 3.49 million
Dec 1, 9 AM $ 0.00297
+0.03%
$ 2.97 million $ 3.44 million
Dec 1, 8 AM $ 0.00297
+0.10%
$ 2.97 million $ 3.37 million
Dec 1, 7 AM $ 0.00296
+0.17%
$ 2.96 million $ 3.29 million
Dec 1, 6 AM $ 0.00296
-0.44%
$ 2.96 million $ 3.1 million
Dec 1, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 2.93 million