mfercoin Historical Data

$MFER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00296
-0.44%
$ 2.96 million $ 3.1 million
Dec 1, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 2.93 million
Dec 1, 4 AM $ 0.00297
-0.20%
$ 2.97 million $ 2.79 million
Dec 1, 3 AM $ 0.00298
+0.24%
$ 2.98 million $ 2.57 million
Dec 1, 2 AM $ 0.00297
-0.17%
$ 2.97 million $ 2.42 million
Dec 1, 1 AM $ 0.00297
-0.75%
$ 2.97 million $ 2.24 million
Dec 1, 12 AM $ 0.003
-6.77%
$ 3 million $ 2.07 million
Nov 30, 11 PM $ 0.00321
-0.47%
$ 3.21 million $ 1.87 million
Nov 30, 10 PM $ 0.00323
+1.48%
$ 3.23 million $ 1.78 million
Nov 30, 9 PM $ 0.00318
-0.63%
$ 3.18 million $ 1.8 million
Nov 30, 8 PM $ 0.0032
-0.68%
$ 3.23 million $ 1.77 million
Nov 30, 7 PM $ 0.00323
-0.34%
$ 3.23 million $ 1.78 million
Nov 30, 6 PM $ 0.00324
+2.30%
$ 3.24 million $ 1.8 million
Nov 30, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 1.88 million
Nov 30, 4 PM $ 0.00317
-0.56%
$ 3.17 million $ 1.92 million
Nov 30, 3 PM $ 0.00318
+0.88%
$ 3.18 million $ 1.91 million
Nov 30, 2 PM $ 0.00315
-0.84%
$ 3.15 million $ 1.9 million
Nov 30, 1 PM $ 0.00318
+0.66%
$ 3.18 million $ 1.86 million
Nov 30, 12 PM $ 0.00316
+0.22%
$ 3.16 million $ 1.79 million
Nov 30, 11 AM $ 0.00315
-9.74%
$ 3.15 million $ 1.78 million
Nov 30, 10 AM $ 0.00341
+7.87%
$ 3.41 million $ 1.77 million
Nov 30, 9 AM $ 0.00316
+0.45%
$ 3.16 million $ 1.79 million
Nov 30, 8 AM $ 0.00314
+0.63%
$ 3.14 million $ 1.74 million
Nov 30, 7 AM $ 0.00312
-0.09%
$ 3.12 million $ 1.69 million
Nov 30, 6 AM $ 0.00312
+0.26%
$ 3.12 million $ 1.72 million
Nov 30, 5 AM $ 0.00312
-0.67%
$ 3.12 million $ 1.79 million
Nov 30, 4 AM $ 0.00314
+0.63%
$ 3.14 million $ 1.81 million
Nov 30, 3 AM $ 0.00312
-0.13%
$ 3.12 million $ 1.84 million
Nov 30, 2 AM $ 0.00312
-1.17%
$ 3.13 million $ 1.81 million
Nov 30, 1 AM $ 0.00316
+0.13%
$ 3.16 million $ 1.82 million
Nov 30, 12 AM $ 0.00316
+1.22%
$ 3.16 million $ 1.82 million
Nov 29, 11 PM $ 0.00312
+0.03%
$ 3.12 million $ 1.85 million
Nov 29, 10 PM $ 0.00312
+0.03%
$ 3.12 million $ 1.87 million
Nov 29, 9 PM $ 0.00312
-0.03%
$ 3.12 million $ 1.87 million
Nov 29, 8 PM $ 0.00312
+0.42%
$ 3.12 million $ 1.88 million
Nov 29, 7 PM $ 0.0031
-0.17%
$ 3.1 million $ 1.9 million
Nov 29, 6 PM $ 0.00311
-0.07%
$ 3.11 million $ 1.94 million
Nov 29, 5 PM $ 0.00311
-0.76%
$ 3.11 million $ 1.95 million
Nov 29, 4 PM $ 0.00313
-0.16%
$ 3.13 million $ 2.06 million
Nov 29, 3 PM $ 0.00314
+0.06%
$ 3.14 million $ 2.18 million
Nov 29, 2 PM $ 0.00314
+1.03%
$ 3.14 million $ 2.29 million
Nov 29, 1 PM $ 0.00311
+0.23%
$ 3.12 million $ 2.44 million
Nov 29, 12 PM $ 0.0031
+0.07%
$ 3.1 million $ 2.51 million
Nov 29, 11 AM $ 0.00309
-0.17%
$ 3.09 million $ 2.53 million
Nov 29, 10 AM $ 0.0031
-1.09%
$ 3.09 million $ 2.59 million
Nov 29, 9 AM $ 0.00313
-0.85%
$ 3.13 million $ 2.61 million
Nov 29, 8 AM $ 0.00316
-0.84%
$ 3.16 million $ 2.66 million
Nov 29, 7 AM $ 0.00318
+0.98%
$ 3.18 million $ 2.72 million
Nov 29, 6 AM $ 0.00315
-0.91%
$ 3.15 million $ 2.76 million
Nov 29, 5 AM $ 0.00318
+0.09%
$ 3.18 million $ 2.74 million