mfercoin Historical Data

$MFER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000713
+0.00%
$ 596,131 $ 335,594
Apr 3, 8 AM $ 0.000713
-0.08%
$ 596,154 $ 352,285
Apr 3, 7 AM $ 0.000714
+0.00%
$ 596,611 $ 362,144
Apr 3, 6 AM $ 0.000714
+0.00%
$ 596,615 $ 378,736
Apr 3, 5 AM $ 0.000714
+0.00%
$ 596,612 $ 390,495
Apr 3, 4 AM $ 0.000714
+0.00%
$ 596,615 $ 413,357
Apr 3, 3 AM $ 0.000714
+0.00%
$ 596,616 $ 435,376
Apr 3, 2 AM $ 0.000714
+5.63%
$ 596,615 $ 737
Apr 3, 1 AM $ 0.000676
+0.33%
$ 564,670 $ 6,840
Apr 3, 12 AM $ 0.000674
-0.54%
$ 562,810 $ 507,658
Apr 2, 11 PM $ 0.000677
-5.08%
$ 565,451 $ 6,802
Apr 2, 10 PM $ 0.000713
-0.07%
$ 595,741 $ 510,987
Apr 2, 9 PM $ 0.000714
-0.01%
$ 596,178 $ 518,074
Apr 2, 8 PM $ 0.000714
+0.14%
$ 596,238 $ 520,747
Apr 2, 7 PM $ 0.000713
-0.20%
$ 595,388 $ 521,657
Apr 2, 6 PM $ 0.000714
+0.06%
$ 596,589 $ 514,153
Apr 2, 5 PM $ 0.000681
-4.58%
$ 568,909 $ 514,062
Apr 2, 4 PM $ 0.000666
-6.69%
$ 556,655 $ 4,721
Apr 2, 3 PM $ 0.000714
+0.00%
$ 596,585 $ 490,149
Apr 2, 2 PM $ 0.000714
-2.02%
$ 596,584 $ 487,659
Apr 2, 1 PM $ 0.000714
+8.95%
$ 596,589 $ 459,978
Apr 2, 12 PM $ 0.000662
-7.26%
$ 553,274 $ 457,627
Apr 2, 11 AM $ 0.000713
+0.00%
$ 595,751 $ 464,560
Apr 2, 10 AM $ 0.000712
-0.14%
$ 594,914 $ 460,755
Apr 2, 9 AM $ 0.000713
-3.11%
$ 595,749 $ 468,627
Apr 2, 8 AM $ 0.000761
+14.55%
$ 635,839 $ 464,022
Apr 2, 7 AM $ 0.000668
-6.42%
$ 558,305 $ 2,763
Apr 2, 6 AM $ 0.000714
+0.00%
$ 596,581 $ 505,804
Apr 2, 5 AM $ 0.000714
+7.80%
$ 596,577 $ 525,940
Apr 2, 4 AM $ 0.000662
-12.90%
$ 553,065 $ 2,156
Apr 2, 3 AM $ 0.00076
+13.19%
$ 635,010 $ 520,242
Apr 2, 2 AM $ 0.000671
-11.54%
$ 561,019 $ 517,183
Apr 2, 1 AM $ 0.00076
+0.16%
$ 635,010 $ 510,232
Apr 2, 12 AM $ 0.00076
+9.70%
$ 634,832 $ 489,099
Apr 1, 11 PM $ 0.000692
+0.01%
$ 578,586 $ 1,314
Apr 1, 10 PM $ 0.000692
+0.50%
$ 578,549 $ 1,195
Apr 1, 9 PM $ 0.000689
+0.00%
$ 575,699 $ 512,782
Apr 1, 8 PM $ 0.000688
-0.14%
$ 574,859 $ 519,766
Apr 1, 7 PM $ 0.000688
-0.14%
$ 574,858 $ 531,615
Apr 1, 6 PM $ 0.000689
+0.00%
$ 575,686 $ 534,183
Apr 1, 5 PM $ 0.000689
+0.00%
$ 575,688 $ 527,803
Apr 1, 4 PM $ 0.000688
-0.14%
$ 574,854 $ 566,122
Apr 1, 3 PM $ 0.000689
+0.00%
$ 575,688 $ 581,622
Apr 1, 2 PM $ 0.000689
+0.00%
$ 575,684 $ 593,153
Apr 1, 1 PM $ 0.000688
-0.15%
$ 574,851 $ 613,034
Apr 1, 12 PM $ 0.000689
+0.15%
$ 575,691 $ 616,795
Apr 1, 11 AM $ 0.000689
+0.00%
$ 575,689 $ 600,002
Apr 1, 10 AM $ 0.000689
+0.00%
$ 575,692 $ 604,743
Apr 1, 9 AM $ 0.000688
-9.45%
$ 574,860 $ 607,380
Apr 1, 8 AM $ 0.000759
-0.03%
$ 633,996 $ 635,695