Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mfercoin Historical Data

$MFER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.000731
-1.08%
$618,648 $23,333
Sep 7, 2 AM $0.000739
+0.95%
$625,389 $23,646
Sep 7, 1 AM $0.000733
-0.21%
$620,393 $23,923
Sep 7, 12 AM $0.000747
+0.82%
$632,483 $23,502
Sep 6, 11 PM $0.00074
+0.00%
$-- $23,499
Sep 6, 10 PM $0.000737
-2.58%
$624,032 $23,541
Sep 6, 9 PM $0.000757
+0.12%
$640,562 $22,847
Sep 6, 8 PM $0.000754
+0.35%
$637,698 $22,665
Sep 6, 7 PM $0.000751
-0.19%
$635,982 $22,758
Sep 6, 6 PM $0.000753
+0.16%
$637,191 $22,763
Sep 6, 5 PM $0.000752
+0.19%
$636,272 $22,725
Sep 6, 4 PM $0.000746
+0.00%
$631,121 $23,234
Sep 6, 3 PM $0.000746
+1.34%
$631,153 $23,151
Sep 6, 2 PM $0.000738
-0.33%
$624,363 $26,289
Sep 6, 1 PM $0.000739
-4.43%
$625,447 $26,341
Sep 6, 12 PM $0.000773
+16.28%
$654,511 $24,870
Sep 6, 11 AM $0.0006
+0.00%
$507,788 $12,572
Sep 6, 10 AM $0.000665
+0.42%
$562,856 $12,572
Sep 6, 9 AM $0.00066
+0.24%
$558,468 $11,958
Sep 6, 8 AM $0.000657
-7.34%
$556,372 $11,910
Sep 6, 7 AM $0.00071
+18.26%
$600,564 $7,946
Sep 6, 6 AM $0.0006
+0.00%
$507,841 $7,569
Sep 6, 5 AM $0.000714
+0.02%
$604,463 $7,569
Sep 6, 4 AM $0.000725
+0.00%
$613,890 $6,766
Sep 6, 3 AM $0.000724
-0.10%
$613,133 $6,710
Sep 6, 2 AM $0.000725
-0.03%
$613,722 $6,607
Sep 6, 1 AM $0.000725
+0.00%
$613,834 $5,276
Sep 6, 12 AM $0.0006
+0.00%
$507,887 $6,285
Sep 5, 11 PM $0.0006
-17.13%
$507,887 $6,285
Sep 5, 10 PM $0.000724
-0.26%
$613,061 $6,285
Sep 5, 9 PM $0.000726
+18.59%
$614,961 $6,244
Sep 5, 8 PM $0.000613
-99.12%
$518,561 $453
Sep 5, 7 PM $0.07
+0.00%
$59.25 million $6,297
Sep 5, 6 PM $0.000732
-0.05%
$619,356 $5,921
Sep 5, 5 PM $0.000732
+0.01%
$619,422 $5,916
Sep 5, 4 PM $0.00073
+0.34%
$618,268 $5,635
Sep 5, 3 PM $0.000728
-0.04%
$615,877 $5,449
Sep 5, 2 PM $0.000794
-0.23%
$671,734 $379
Sep 5, 1 PM $0.000795
-0.25%
$673,257 $378
Sep 5, 12 PM $0.000796
+0.40%
$673,635 $195
Sep 5, 11 AM $0.000792
+0.00%
$670,833 $178
Sep 5, 10 AM $0.000794
+0.00%
$672,038 $176
Sep 5, 9 AM $0.000794
+0.03%
$671,775 $176
Sep 5, 8 AM $0.000793
+0.00%
$670,847 $167
Sep 5, 7 AM $0.000793
+0.00%
$671,099 $167
Sep 5, 6 AM $0.000792
+0.04%
$670,491 $165
Sep 5, 3 AM $0.000792
+0.00%
$670,290 $366
Sep 5, 2 AM $0.000792
-0.07%
$670,790 $364
Sep 5, 1 AM $0.000793
+0.00%
$671,228 $671
Sep 5, 12 AM $0.000793
+0.02%
$670,912 $769