mfercoin Historical Data

$MFER Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000785
-0.03%
$ 664,283 $ 10,175
May 24, 1 AM $ 0.000789
+0.40%
$ 667,613 $ 10,715
May 24, 12 AM $ 0.000786
+1.35%
$ 664,969 $ 11,498
May 23, 11 PM $ 0.000776
-0.02%
$ 656,142 $ 11,038
May 23, 10 PM $ 0.000777
+0.44%
$ 657,425 $ 14,024
May 23, 9 PM $ 0.000775
-0.94%
$ 655,511 $ 13,826
May 23, 8 PM $ 0.000773
+1.91%
$ 654,262 $ 13,208
May 23, 6 PM $ 0.000759
+7.35%
$ 641,981 $ 13,799
May 23, 4 PM $ 0.000704
+0.00%
$ 595,886 $ 9,805
May 23, 3 PM $ 0.000705
+0.10%
$ 596,427 $ 9,806
May 23, 2 PM $ 0.000703
+0.60%
$ 594,805 $ 10,133
May 23, 1 PM $ 0.000699
+0.49%
$ 591,077 $ 10,081
May 23, 12 PM $ 0.000695
-0.04%
$ 588,190 $ 10,350
May 23, 11 AM $ 0.000695
-0.03%
$ 588,351 $ 10,358
May 23, 10 AM $ 0.000695
+0.07%
$ 587,813 $ 10,661
May 23, 9 AM $ 0.000694
+0.09%
$ 587,465 $ 10,658
May 23, 8 AM $ 0.000707
-0.66%
$ 597,778 $ 10,167
May 23, 7 AM $ 0.000719
+1.18%
$ 608,520 $ 10,351
May 23, 6 AM $ 0.000711
+2.22%
$ 601,649 $ 9,244
May 23, 5 AM $ 0.000695
+0.01%
$ 588,231 $ 9,336
May 23, 4 AM $ 0.000696
-1.51%
$ 588,701 $ 10,116
May 23, 3 AM $ 0.000701
+0.00%
$ 593,300 $ 11,308
May 23, 2 AM $ 0.000705
+0.00%
$ 596,139 $ 11,314
May 23, 1 AM $ 0.000705
+3.84%
$ 596,176 $ 10,912
May 23, 12 AM $ 0.000678
+0.21%
$ 573,953 $ 9,444
May 22, 11 PM $ 0.000677
-0.17%
$ 572,764 $ 11,168
May 22, 10 PM $ 0.000684
-4.93%
$ 578,610 $ 274
May 22, 9 PM $ 0.000718
+0.03%
$ 607,389 $ 8,882
May 22, 8 PM $ 0.000718
+1.49%
$ 606,977 $ 8,829
May 22, 7 PM $ 0.000707
-1.76%
$ 598,191 $ 8,497
May 22, 6 PM $ 0.00072
-1.09%
$ 608,909 $ 8,562
May 22, 5 PM $ 0.000728
+0.04%
$ 615,660 $ 8,645
May 22, 4 PM $ 0.000728
+0.48%
$ 615,452 $ 8,631
May 22, 3 PM $ 0.000723
+3.01%
$ 611,916 $ 8,478
May 22, 2 PM $ 0.000718
+1.88%
$ 607,392 $ 7,974
May 22, 1 PM $ 0.000705
-2.49%
$ 596,587 $ 11,876
May 22, 12 PM $ 0.000723
+2.10%
$ 611,996 $ 8,386
May 22, 11 AM $ 0.000709
-2.07%
$ 599,416 $ 11,593
May 22, 10 AM $ 0.000703
+0.04%
$ 595,040 $ 11,187
May 22, 9 AM $ 0.000703
+0.16%
$ 594,446 $ 11,145
May 22, 8 AM $ 0.000702
-0.14%
$ 593,589 $ 10,860
May 22, 7 AM $ 0.000703
-2.13%
$ 594,933 $ 10,814
May 22, 6 AM $ 0.000719
-6.98%
$ 608,149 $ 7,328
May 22, 5 AM $ 0.00074
+1.49%
$ 626,367 $ 6,317
May 22, 4 AM $ 0.00073
-1.52%
$ 617,485 $ 5,294
May 22, 3 AM $ 0.00074
+0.02%
$ 626,383 $ 3,595
May 22, 2 AM $ 0.00074
-0.02%
$ 626,292 $ 4,515
May 22, 1 AM $ 0.000738
-0.17%
$ 624,501 $ 4,643
May 22, 12 AM $ 0.00074
-5.00%
$ 625,588 $ 4,292
May 21, 9 PM $ 0.000777
+0.01%
$ 657,632 $ 3,901