mfercoin Historical Data

$MFER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000468
+0.00%
$ 396,087 $ 2,557
Jul 7, 3 PM $ 0.000468
-0.06%
$ 396,095 $ 2,557
Jul 7, 2 PM $ 0.000464
+0.13%
$ 392,238 $ 2,501
Jul 7, 12 PM $ 0.000469
+0.00%
$ 396,667 $ 2,269
Jul 7, 11 AM $ 0.000466
+1.14%
$ 394,690 $ 2,236
Jul 7, 10 AM $ 0.000462
+0.00%
$ 391,261 $ 18
Jul 7, 9 AM $ 0.00046
+0.00%
$ 389,326 $ 18
Jul 7, 6 AM $ 0.000459
+0.00%
$ 388,130 $ 2,224
Jul 7, 3 AM $ 0.000464
+0.39%
$ 392,860 $ 2,224
Jul 7, 2 AM $ 0.000465
+0.00%
$ 393,691 $ 2,056
Jul 7, 1 AM $ 0.000468
+0.00%
$ 395,791 $ 2,056
Jul 7, 12 AM $ 0.00047
-0.26%
$ 397,553 $ 1,941
Jul 6, 11 PM $ 0.000471
+0.60%
$ 398,293 $ 1,919
Jul 6, 10 PM $ 0.000475
+0.14%
$ 401,663 $ 1,941
Jul 6, 9 PM $ 0.000475
+1.27%
$ 402,149 $ 1,920
Jul 6, 8 PM $ 0.000469
+1.04%
$ 397,104 $ 1,899
Jul 6, 7 PM $ 0.000464
+0.00%
$ 392,536 $ 1,915
Jul 6, 6 PM $ 0.000468
+0.00%
$ 395,967 $ 1,915
Jul 6, 5 PM $ 0.000469
-0.03%
$ 396,718 $ 1,920
Jul 6, 4 PM $ 0.000447
-0.39%
$ 378,326 $ 22
Jul 6, 1 PM $ 0.00044
+0.00%
$ 372,065 $ 1
Jul 6, 12 PM $ 0.000442
+0.00%
$ 373,841 $ 2
Jul 6, 3 AM $ 0.000443
-1.28%
$ 375,149 $ 362
Jul 6, 1 AM $ 0.000445
+0.00%
$ 376,279 $ 585
Jul 6, 12 AM $ 0.000445
-0.07%
$ 376,370 $ 584
Jul 5, 5 PM $ 0.000442
-1.16%
$ 374,124 $ 581
Jul 5, 4 PM $ 0.000448
+1.26%
$ 379,062 $ 583
Jul 5, 3 PM $ 0.000442
+0.02%
$ 373,929 $ 584
Jul 5, 1 PM $ 0.00044
+0.07%
$ 371,841 $ 555
Jul 5, 12 PM $ 0.000445
+0.00%
$ 376,582 $ 550
Jul 5, 10 AM $ 0.000438
-1.12%
$ 370,311 $ 1,572
Jul 5, 9 AM $ 0.000443
-0.13%
$ 374,470 $ 1,333
Jul 5, 8 AM $ 0.000443
-0.03%
$ 374,949 $ 1,340
Jul 5, 7 AM $ 0.000443
+0.00%
$ 375,050 $ 1,334
Jul 5, 6 AM $ 0.000442
+0.00%
$ 373,903 $ 1,337
Jul 5, 4 AM $ 0.000442
+0.00%
$ 374,304 $ 1,335
Jul 5, 3 AM $ 0.000444
-0.23%
$ 375,321 $ 1,335
Jul 5, 2 AM $ 0.000441
-0.32%
$ 373,353 $ 1,333
Jul 5, 1 AM $ 0.000447
+0.00%
$ 377,904 $ 1,125
Jul 5, 12 AM $ 0.000447
+0.00%
$ 378,140 $ 1,142
Jul 4, 10 PM $ 0.000454
+0.00%
$ 384,180 $ 1,185
Jul 4, 8 PM $ 0.00045
-0.96%
$ 380,714 $ 1,185
Jul 4, 6 PM $ 0.000453
-1.26%
$ 382,938 $ 1,186
Jul 4, 4 PM $ 0.00045
-0.36%
$ 380,654 $ 1,179
Jul 4, 3 PM $ 0.000446
+0.04%
$ 376,898 $ 1,113
Jul 4, 2 PM $ 0.000446
+0.01%
$ 377,262 $ 1,114
Jul 4, 12 PM $ 0.000444
-1.07%
$ 375,539 $ 1,101
Jul 4, 9 AM $ 0.000455
+0.01%
$ 385,281 $ 749
Jul 4, 7 AM $ 0.000454
+0.00%
$ 383,696 $ 965
Jul 4, 6 AM $ 0.000454
+0.00%
$ 383,676 $ 1,010