mfercoin Historical Data

$MFER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00318
+0.09%
$ 3.18 million $ 2.74 million
Nov 29, 4 AM $ 0.00318
-0.03%
$ 3.18 million $ 2.77 million
Nov 29, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 2.78 million
Nov 29, 2 AM $ 0.00318
+0.19%
$ 3.18 million $ 2.8 million
Nov 29, 1 AM $ 0.00317
-0.06%
$ 3.17 million $ 2.85 million
Nov 29, 12 AM $ 0.00317
+0.17%
$ 3.17 million $ 2.9 million
Nov 28, 11 PM $ 0.00317
-0.28%
$ 3.17 million $ 2.92 million
Nov 28, 10 PM $ 0.00318
-2.51%
$ 3.18 million $ 2.93 million
Nov 28, 9 PM $ 0.00326
+1.05%
$ 3.26 million $ 2.93 million
Nov 28, 8 PM $ 0.00322
-2.76%
$ 3.22 million $ 2.94 million
Nov 28, 7 PM $ 0.00332
+4.29%
$ 3.32 million $ 2.92 million
Nov 28, 6 PM $ 0.00318
+1.30%
$ 3.18 million $ 2.9 million
Nov 28, 5 PM $ 0.00314
-2.18%
$ 3.14 million $ 2.87 million
Nov 28, 4 PM $ 0.00321
-0.90%
$ 3.21 million $ 2.81 million
Nov 28, 3 PM $ 0.00324
+0.47%
$ 3.24 million $ 2.78 million
Nov 28, 2 PM $ 0.00322
+0.84%
$ 3.22 million $ 2.7 million
Nov 28, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 2.61 million
Nov 28, 12 PM $ 0.0032
+0.31%
$ 3.2 million $ 2.69 million
Nov 28, 11 AM $ 0.00319
-0.28%
$ 3.19 million $ 2.73 million
Nov 28, 10 AM $ 0.00319
-0.25%
$ 3.19 million $ 2.71 million
Nov 28, 9 AM $ 0.0032
+1.10%
$ 3.21 million $ 2.73 million
Nov 28, 8 AM $ 0.00318
+0.06%
$ 3.18 million $ 2.79 million
Nov 28, 7 AM $ 0.00318
-0.44%
$ 3.18 million $ 2.82 million
Nov 28, 6 AM $ 0.0032
-0.09%
$ 3.2 million $ 2.86 million
Nov 28, 5 AM $ 0.0032
-0.53%
$ 3.2 million $ 2.9 million
Nov 28, 4 AM $ 0.00322
-0.06%
$ 3.22 million $ 2.96 million
Nov 28, 3 AM $ 0.00322
+0.94%
$ 3.3 million $ 3.04 million
Nov 28, 2 AM $ 0.00319
+2.08%
$ 3.19 million $ 3.14 million
Nov 28, 1 AM $ 0.00312
+0.45%
$ 3.12 million $ 3.24 million
Nov 28, 12 AM $ 0.00311
-1.11%
$ 3.11 million $ 3.29 million
Nov 27, 11 PM $ 0.00314
+0.26%
$ 3.14 million $ 3.38 million
Nov 27, 10 PM $ 0.00314
-0.10%
$ 3.14 million $ 3.45 million
Nov 27, 9 PM $ 0.00314
-0.06%
$ 3.14 million $ 3.52 million
Nov 27, 8 PM $ 0.00314
+0.22%
$ 3.14 million $ 3.61 million
Nov 27, 7 PM $ 0.00313
+0.77%
$ 3.13 million $ 3.74 million
Nov 27, 6 PM $ 0.00311
+0.35%
$ 3.11 million $ 3.87 million
Nov 27, 5 PM $ 0.0031
-1.87%
$ 3.1 million $ 4 million
Nov 27, 4 PM $ 0.00316
-0.82%
$ 3.16 million $ 4.05 million
Nov 27, 3 PM $ 0.00318
+0.66%
$ 3.18 million $ 4.1 million
Nov 27, 2 PM $ 0.00316
+0.86%
$ 3.16 million $ 4.21 million
Nov 27, 1 PM $ 0.00314
-1.66%
$ 3.14 million $ 4.29 million
Nov 27, 12 PM $ 0.00319
+0.82%
$ 3.19 million $ 4.25 million
Nov 27, 11 AM $ 0.00316
-0.16%
$ 3.16 million $ 4.28 million
Nov 27, 10 AM $ 0.00317
+0.38%
$ 3.17 million $ 4.3 million
Nov 27, 9 AM $ 0.00316
-0.94%
$ 3.16 million $ 4.31 million
Nov 27, 8 AM $ 0.00319
-0.69%
$ 3.22 million $ 4.32 million
Nov 27, 7 AM $ 0.00321
+0.47%
$ 3.21 million $ 4.27 million
Nov 27, 6 AM $ 0.00319
+0.38%
$ 3.19 million $ 4.23 million
Nov 27, 5 AM $ 0.00318
+0.13%
$ 3.18 million $ 4.23 million
Nov 27, 4 AM $ 0.00318
-1.58%
$ 3.18 million $ 4.19 million