mfercoin Historical Data

$MFER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00318
+0.13%
$ 3.18 million $ 4.23 million
Nov 27, 4 AM $ 0.00318
-1.58%
$ 3.18 million $ 4.19 million
Nov 27, 3 AM $ 0.00323
-1.04%
$ 3.22 million $ 4.18 million
Nov 27, 2 AM $ 0.00326
+5.40%
$ 3.26 million $ 4.1 million
Nov 27, 1 AM $ 0.0031
+0.10%
$ 3.1 million $ 3.95 million
Nov 27, 12 AM $ 0.00309
-0.42%
$ 3.09 million $ 3.88 million
Nov 26, 11 PM $ 0.00311
+2.10%
$ 3.1 million $ 3.8 million
Nov 26, 10 PM $ 0.00304
+0.10%
$ 3.04 million $ 3.76 million
Nov 26, 9 PM $ 0.00304
+0.36%
$ 3.04 million $ 3.71 million
Nov 26, 8 PM $ 0.00303
+0.10%
$ 3.03 million $ 3.67 million
Nov 26, 7 PM $ 0.00302
-0.49%
$ 3.02 million $ 3.58 million
Nov 26, 6 PM $ 0.00303
-0.16%
$ 3.03 million $ 3.53 million
Nov 26, 5 PM $ 0.00304
+1.16%
$ 3.04 million $ 3.42 million
Nov 26, 4 PM $ 0.00303
-0.69%
$ 3.03 million $ 3.36 million
Nov 26, 3 PM $ 0.00305
+2.49%
$ 2.99 million $ 3.29 million
Nov 26, 2 PM $ 0.00297
+1.40%
$ 2.97 million $ 3.31 million
Nov 26, 1 PM $ 0.00293
+1.00%
$ 2.93 million $ 3.35 million
Nov 26, 12 PM $ 0.0029
-1.73%
$ 2.91 million $ 3.37 million
Nov 26, 11 AM $ 0.00295
+1.76%
$ 2.95 million $ 3.35 million
Nov 26, 10 AM $ 0.0029
-0.85%
$ 2.9 million $ 3.36 million
Nov 26, 9 AM $ 0.00293
+0.03%
$ 2.93 million $ 3.36 million
Nov 26, 8 AM $ 0.00293
-0.41%
$ 2.93 million $ 3.44 million
Nov 26, 7 AM $ 0.00294
-0.54%
$ 2.94 million $ 3.54 million
Nov 26, 6 AM $ 0.00295
+0.03%
$ 2.95 million $ 3.65 million
Nov 26, 5 AM $ 0.00295
-0.07%
$ 2.95 million $ 3.64 million
Nov 26, 4 AM $ 0.00295
-1.50%
$ 2.95 million $ 3.64 million
Nov 26, 3 AM $ 0.003
+0.50%
$ 3 million $ 3.65 million
Nov 26, 2 AM $ 0.00298
+0.30%
$ 2.98 million $ 3.59 million
Nov 26, 1 AM $ 0.00297
+0.03%
$ 2.97 million $ 3.6 million
Nov 26, 12 AM $ 0.00297
+0.07%
$ 2.97 million $ 3.57 million
Nov 25, 11 PM $ 0.00297
-0.37%
$ 2.97 million $ 3.58 million
Nov 25, 10 PM $ 0.00298
+2.05%
$ 2.98 million $ 3.55 million
Nov 25, 9 PM $ 0.00292
-0.20%
$ 2.92 million $ 3.52 million
Nov 25, 8 PM $ 0.00293
-0.51%
$ 2.93 million $ 3.48 million
Nov 25, 7 PM $ 0.00294
-0.07%
$ 2.97 million $ 3.51 million
Nov 25, 6 PM $ 0.00295
+0.48%
$ 2.96 million $ 3.48 million
Nov 25, 5 PM $ 0.00293
-0.51%
$ 2.93 million $ 3.53 million
Nov 25, 4 PM $ 0.00295
+0.03%
$ 2.95 million $ 3.54 million
Nov 25, 3 PM $ 0.00295
+0.72%
$ 2.95 million $ 3.56 million
Nov 25, 2 PM $ 0.00293
+0.14%
$ 2.93 million $ 3.48 million
Nov 25, 1 PM $ 0.00292
-0.24%
$ 2.92 million $ 3.39 million
Nov 25, 12 PM $ 0.00293
-0.07%
$ 2.93 million $ 3.29 million
Nov 25, 11 AM $ 0.00293
+0.58%
$ 2.93 million $ 3.24 million
Nov 25, 10 AM $ 0.00292
-0.78%
$ 2.92 million $ 3.18 million
Nov 25, 9 AM $ 0.00294
+0.24%
$ 2.94 million $ 3.18 million
Nov 25, 8 AM $ 0.00293
-0.17%
$ 2.93 million $ 2.99 million
Nov 25, 7 AM $ 0.00294
-0.27%
$ 2.94 million $ 2.77 million
Nov 25, 6 AM $ 0.00295
+0.14%
$ 2.95 million $ 2.55 million
Nov 25, 5 AM $ 0.00294
-0.03%
$ 3.03 million $ 2.47 million
Nov 25, 4 AM $ 0.00295
-1.53%
$ 2.94 million $ 2.42 million