mfercoin Historical Data

$MFER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00295
-1.53%
$ 2.94 million $ 2.42 million
Nov 25, 3 AM $ 0.00299
-1.09%
$ 2.99 million $ 2.35 million
Nov 25, 2 AM $ 0.00302
+0.60%
$ 3.02 million $ 2.34 million
Nov 25, 1 AM $ 0.003
-0.03%
$ 3 million $ 2.37 million
Nov 25, 12 AM $ 0.00303
+1.41%
$ 3 million $ 2.37 million
Nov 24, 11 PM $ 0.003
+1.25%
$ 3 million $ 2.39 million
Nov 24, 10 PM $ 0.00295
-1.30%
$ 2.95 million $ 2.43 million
Nov 24, 9 PM $ 0.00299
+0.37%
$ 2.99 million $ 2.43 million
Nov 24, 8 PM $ 0.00298
-0.17%
$ 2.98 million $ 2.41 million
Nov 24, 7 PM $ 0.00299
-1.58%
$ 2.99 million $ 2.32 million
Nov 24, 6 PM $ 0.00303
+0.86%
$ 3.03 million $ 2.25 million
Nov 24, 5 PM $ 0.00301
+3.01%
$ 3.01 million $ 2.12 million
Nov 24, 4 PM $ 0.00292
+1.67%
$ 2.92 million $ 2.03 million
Nov 24, 3 PM $ 0.00287
+1.27%
$ 2.87 million $ 1.98 million
Nov 24, 2 PM $ 0.00284
+1.76%
$ 2.84 million $ 1.88 million
Nov 24, 1 PM $ 0.00279
+1.12%
$ 2.79 million $ 1.81 million
Nov 24, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 1.77 million
Nov 24, 11 AM $ 0.00276
-1.71%
$ 2.76 million $ 1.74 million
Nov 24, 10 AM $ 0.0028
-0.50%
$ 2.8 million $ 1.73 million
Nov 24, 9 AM $ 0.00282
-0.74%
$ 2.82 million $ 1.64 million
Nov 24, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 1.6 million
Nov 24, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 1.65 million
Nov 24, 6 AM $ 0.00284
-0.10%
$ 2.84 million $ 1.71 million
Nov 24, 5 AM $ 0.00284
+1.13%
$ 2.84 million $ 1.71 million
Nov 24, 4 AM $ 0.00281
-1.02%
$ 2.81 million $ 1.69 million
Nov 24, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1.69 million
Nov 24, 2 AM $ 0.00284
+1.75%
$ 2.84 million $ 1.69 million
Nov 24, 1 AM $ 0.00279
-1.86%
$ 2.79 million $ 1.67 million
Nov 24, 12 AM $ 0.00284
+0.46%
$ 2.84 million $ 1.68 million
Nov 23, 11 PM $ 0.00283
-0.67%
$ 2.83 million $ 1.62 million
Nov 23, 10 PM $ 0.00285
+0.07%
$ 2.85 million $ 1.55 million
Nov 23, 9 PM $ 0.00285
+0.71%
$ 2.85 million $ 1.52 million
Nov 23, 8 PM $ 0.00283
-0.18%
$ 2.83 million $ 1.48 million
Nov 23, 7 PM $ 0.00283
+1.47%
$ 2.83 million $ 1.43 million
Nov 23, 6 PM $ 0.00279
-0.04%
$ 2.79 million $ 1.35 million
Nov 23, 5 PM $ 0.00279
-0.50%
$ 2.79 million $ 1.34 million
Nov 23, 4 PM $ 0.0028
-1.44%
$ 2.8 million $ 1.29 million
Nov 23, 3 PM $ 0.00284
+0.57%
$ 2.84 million $ 1.22 million
Nov 23, 2 PM $ 0.00283
-1.25%
$ 2.83 million $ 1.2 million
Nov 23, 1 PM $ 0.00287
+1.44%
$ 2.87 million $ 1.18 million
Nov 23, 12 PM $ 0.00283
+0.64%
$ 2.83 million $ 1.16 million
Nov 23, 11 AM $ 0.00281
+0.61%
$ 2.81 million $ 1.13 million
Nov 23, 10 AM $ 0.0028
+0.25%
$ 2.8 million $ 1.13 million
Nov 23, 9 AM $ 0.00279
-0.50%
$ 2.79 million $ 1.15 million
Nov 23, 8 AM $ 0.0028
+0.39%
$ 2.8 million $ 1.18 million
Nov 23, 7 AM $ 0.00279
+0.10%
$ 2.79 million $ 1.19 million
Nov 23, 6 AM $ 0.00279
+0.61%
$ 2.79 million $ 1.16 million
Nov 23, 5 AM $ 0.00277
-1.90%
$ 2.77 million $ 1.16 million
Nov 23, 4 AM $ 0.00282
-1.91%
$ 2.82 million $ 1.17 million
Nov 23, 3 AM $ 0.00288
+2.12%
$ 2.88 million $ 1.16 million