mfercoin Historical Data

$MFER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00288
+2.12%
$ 2.88 million $ 1.16 million
Nov 23, 2 AM $ 0.00282
+0.58%
$ 2.82 million $ 1.17 million
Nov 23, 1 AM $ 0.0028
+1.62%
$ 2.8 million $ 1.13 million
Nov 23, 12 AM $ 0.00276
+0.69%
$ 2.76 million $ 1.12 million
Nov 22, 11 PM $ 0.00274
+0.59%
$ 2.74 million $ 1.15 million
Nov 22, 10 PM $ 0.00272
+0.33%
$ 2.72 million $ 1.21 million
Nov 22, 9 PM $ 0.00271
+0.52%
$ 2.71 million $ 1.25 million
Nov 22, 8 PM $ 0.0027
+0.11%
$ 2.7 million $ 1.34 million
Nov 22, 7 PM $ 0.0027
-0.04%
$ 2.7 million $ 1.43 million
Nov 22, 6 PM $ 0.0027
-0.11%
$ 2.7 million $ 1.52 million
Nov 22, 5 PM $ 0.0027
-1.10%
$ 2.7 million $ 1.68 million
Nov 22, 4 PM $ 0.00273
-0.65%
$ 2.73 million $ 1.83 million
Nov 22, 3 PM $ 0.00275
+1.25%
$ 2.75 million $ 2.02 million
Nov 22, 2 PM $ 0.00272
-0.33%
$ 2.72 million $ 2.28 million
Nov 22, 1 PM $ 0.00272
+0.03%
$ 2.72 million $ 2.51 million
Nov 22, 12 PM $ 0.00272
+1.04%
$ 2.72 million $ 2.77 million
Nov 22, 11 AM $ 0.0027
+0.56%
$ 2.7 million $ 3.08 million
Nov 22, 10 AM $ 0.00268
-1.22%
$ 2.68 million $ 3.2 million
Nov 22, 9 AM $ 0.00271
+0.70%
$ 2.71 million $ 3.46 million
Nov 22, 8 AM $ 0.0027
-2.35%
$ 2.7 million $ 3.67 million
Nov 22, 7 AM $ 0.00276
-0.54%
$ 2.76 million $ 3.93 million
Nov 22, 6 AM $ 0.00277
+2.43%
$ 2.77 million $ 4.16 million
Nov 22, 5 AM $ 0.00271
-0.18%
$ 2.71 million $ 4.22 million
Nov 22, 4 AM $ 0.00272
-1.45%
$ 2.72 million $ 4.25 million
Nov 22, 3 AM $ 0.00275
-0.90%
$ 2.75 million $ 4.28 million
Nov 22, 2 AM $ 0.00278
+0.18%
$ 2.78 million $ 4.37 million
Nov 22, 1 AM $ 0.00278
+0.69%
$ 2.78 million $ 4.48 million
Nov 22, 12 AM $ 0.00276
+0.84%
$ 2.76 million $ 4.48 million
Nov 21, 11 PM $ 0.00273
-0.40%
$ 2.73 million $ 4.47 million
Nov 21, 10 PM $ 0.00275
-0.04%
$ 2.75 million $ 4.47 million
Nov 21, 9 PM $ 0.00275
+0.88%
$ 2.75 million $ 4.5 million
Nov 21, 8 PM $ 0.00272
+1.04%
$ 2.74 million $ 4.49 million
Nov 21, 7 PM $ 0.00269
-1.64%
$ 2.73 million $ 4.5 million
Nov 21, 6 PM $ 0.00274
-1.47%
$ 2.74 million $ 4.6 million
Nov 21, 5 PM $ 0.00278
+2.43%
$ 2.78 million $ 4.63 million
Nov 21, 4 PM $ 0.00271
+1.04%
$ 2.71 million $ 4.74 million
Nov 21, 3 PM $ 0.00268
+1.21%
$ 2.69 million $ 4.8 million
Nov 21, 2 PM $ 0.00265
-0.82%
$ 2.65 million $ 4.63 million
Nov 21, 1 PM $ 0.00267
+0.38%
$ 2.67 million $ 4.5 million
Nov 21, 12 PM $ 0.00266
+1.29%
$ 2.66 million $ 4.31 million
Nov 21, 11 AM $ 0.00263
-0.15%
$ 2.63 million $ 3.99 million
Nov 21, 10 AM $ 0.00263
-3.48%
$ 2.63 million $ 3.86 million
Nov 21, 9 AM $ 0.00273
-2.50%
$ 2.73 million $ 3.61 million
Nov 21, 8 AM $ 0.0028
+0.39%
$ 2.8 million $ 3.41 million
Nov 21, 7 AM $ 0.00279
-4.12%
$ 2.79 million $ 3.16 million
Nov 21, 6 AM $ 0.00291
-0.55%
$ 2.91 million $ 2.98 million
Nov 21, 5 AM $ 0.00292
+0.10%
$ 2.92 million $ 2.98 million
Nov 21, 4 AM $ 0.00292
+0.21%
$ 2.92 million $ 2.98 million
Nov 21, 3 AM $ 0.00291
-0.68%
$ 2.91 million $ 2.97 million
Nov 21, 2 AM $ 0.00293
-0.61%
$ 2.93 million $ 2.9 million