mfercoin Historical Data

$MFER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00293
-0.61%
$ 2.93 million $ 2.9 million
Nov 21, 1 AM $ 0.00295
+0.17%
$ 2.95 million $ 2.82 million
Nov 21, 12 AM $ 0.00294
+0.07%
$ 2.94 million $ 2.85 million
Nov 20, 11 PM $ 0.00294
-0.31%
$ 2.94 million $ 2.86 million
Nov 20, 10 PM $ 0.00295
-0.24%
$ 2.95 million $ 2.87 million
Nov 20, 9 PM $ 0.00295
+0.68%
$ 2.95 million $ 2.84 million
Nov 20, 8 PM $ 0.00293
-0.51%
$ 2.93 million $ 2.94 million
Nov 20, 7 PM $ 0.00294
+0.55%
$ 2.94 million $ 2.94 million
Nov 20, 6 PM $ 0.00292
-2.14%
$ 2.92 million $ 2.88 million
Nov 20, 5 PM $ 0.00299
-0.03%
$ 2.99 million $ 2.85 million
Nov 20, 4 PM $ 0.00299
-3.39%
$ 2.99 million $ 2.75 million
Nov 20, 3 PM $ 0.00309
-0.64%
$ 3.09 million $ 2.65 million
Nov 20, 2 PM $ 0.00312
-0.10%
$ 3.12 million $ 2.72 million
Nov 20, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 2.68 million
Nov 20, 12 PM $ 0.00314
-0.95%
$ 3.14 million $ 2.65 million
Nov 20, 11 AM $ 0.00317
+0.35%
$ 3.17 million $ 2.66 million
Nov 20, 10 AM $ 0.00315
-0.85%
$ 3.15 million $ 2.66 million
Nov 20, 9 AM $ 0.00318
+0.88%
$ 3.18 million $ 2.63 million
Nov 20, 8 AM $ 0.00315
+0.22%
$ 3.15 million $ 2.63 million
Nov 20, 7 AM $ 0.00315
-1.07%
$ 3.15 million $ 2.65 million
Nov 20, 6 AM $ 0.00318
+0.92%
$ 3.18 million $ 2.71 million
Nov 20, 5 AM $ 0.00315
+0.35%
$ 3.15 million $ 2.71 million
Nov 20, 4 AM $ 0.00314
-0.13%
$ 3.14 million $ 2.77 million
Nov 20, 3 AM $ 0.00314
-0.76%
$ 3.14 million $ 2.78 million
Nov 20, 2 AM $ 0.00317
+0.76%
$ 3.17 million $ 2.77 million
Nov 20, 1 AM $ 0.00314
+1.08%
$ 3.14 million $ 2.74 million
Nov 20, 12 AM $ 0.00311
+1.22%
$ 3.11 million $ 2.57 million
Nov 19, 11 PM $ 0.00307
+0.06%
$ 3.07 million $ 2.57 million
Nov 19, 10 PM $ 0.00307
-0.44%
$ 3.07 million $ 2.57 million
Nov 19, 9 PM $ 0.00308
+0.01%
$ 3.08 million $ 2.57 million
Nov 19, 8 PM $ 0.00308
+5.04%
$ 3.08 million $ 2.52 million
Nov 19, 7 PM $ 0.00293
-1.04%
$ 2.93 million $ 2.45 million
Nov 19, 6 PM $ 0.00297
-0.17%
$ 2.97 million $ 2.37 million
Nov 19, 5 PM $ 0.00297
-0.94%
$ 2.97 million $ 2.27 million
Nov 19, 4 PM $ 0.003
-1.90%
$ 3 million $ 2.19 million
Nov 19, 3 PM $ 0.00306
-1.95%
$ 3.06 million $ 2.22 million
Nov 19, 2 PM $ 0.00312
-0.67%
$ 3.11 million $ 2.24 million
Nov 19, 1 PM $ 0.00314
-0.32%
$ 3.14 million $ 2.29 million
Nov 19, 12 PM $ 0.00315
-0.41%
$ 3.15 million $ 2.32 million
Nov 19, 11 AM $ 0.00316
+0.44%
$ 3.16 million $ 2.36 million
Nov 19, 10 AM $ 0.00315
+0.61%
$ 3.15 million $ 2.43 million
Nov 19, 9 AM $ 0.00313
-1.07%
$ 3.13 million $ 2.49 million
Nov 19, 8 AM $ 0.00316
+1.44%
$ 3.16 million $ 2.55 million
Nov 19, 7 AM $ 0.00312
+0.39%
$ 3.12 million $ 2.65 million
Nov 19, 6 AM $ 0.00311
+1.63%
$ 3.11 million $ 2.74 million
Nov 19, 5 AM $ 0.00306
-2.55%
$ 3.06 million $ 2.75 million
Nov 19, 4 AM $ 0.00314
-0.32%
$ 3.14 million $ 2.77 million
Nov 19, 3 AM $ 0.00315
-2.35%
$ 3.15 million $ 2.91 million
Nov 19, 2 AM $ 0.00323
+1.03%
$ 3.17 million $ 3.1 million
Nov 19, 1 AM $ 0.00319
+0.79%
$ 3.19 million $ 3.23 million