mfercoin Historical Data

$MFER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00315
-2.35%
$ 3.15 million $ 2.91 million
Nov 19, 2 AM $ 0.00323
+1.03%
$ 3.17 million $ 3.1 million
Nov 19, 1 AM $ 0.00319
+0.79%
$ 3.19 million $ 3.23 million
Nov 19, 12 AM $ 0.00317
-0.03%
$ 3.17 million $ 3.3 million
Nov 18, 11 PM $ 0.00317
-1.24%
$ 3.17 million $ 3.38 million
Nov 18, 10 PM $ 0.00321
+1.52%
$ 3.21 million $ 3.43 million
Nov 18, 9 PM $ 0.00316
-3.18%
$ 3.16 million $ 3.5 million
Nov 18, 8 PM $ 0.00326
-0.09%
$ 3.26 million $ 3.6 million
Nov 18, 7 PM $ 0.00326
+0.71%
$ 3.25 million $ 3.76 million
Nov 18, 6 PM $ 0.00323
-0.98%
$ 3.23 million $ 3.95 million
Nov 18, 5 PM $ 0.00327
-0.43%
$ 3.27 million $ 4.09 million
Nov 18, 4 PM $ 0.00328
+2.56%
$ 3.28 million $ 4.13 million
Nov 18, 3 PM $ 0.0032
+2.43%
$ 3.2 million $ 4.12 million
Nov 18, 2 PM $ 0.00312
-1.11%
$ 3.12 million $ 4.06 million
Nov 18, 1 PM $ 0.00316
+2.30%
$ 3.16 million $ 4.07 million
Nov 18, 12 PM $ 0.00309
+0.06%
$ 3.09 million $ 4.15 million
Nov 18, 11 AM $ 0.00308
+0.03%
$ 3.08 million $ 4.11 million
Nov 18, 10 AM $ 0.00308
-0.61%
$ 3.08 million $ 4.08 million
Nov 18, 9 AM $ 0.0031
-0.32%
$ 3.1 million $ 4.01 million
Nov 18, 8 AM $ 0.00311
+1.04%
$ 3.11 million $ 3.95 million
Nov 18, 7 AM $ 0.00308
+0.75%
$ 3.08 million $ 3.88 million
Nov 18, 6 AM $ 0.00306
-0.52%
$ 3.06 million $ 3.76 million
Nov 18, 5 AM $ 0.00307
+0.85%
$ 3.07 million $ 3.68 million
Nov 18, 4 AM $ 0.00305
-1.65%
$ 3.05 million $ 3.58 million
Nov 18, 3 AM $ 0.0031
-0.80%
$ 3.1 million $ 3.47 million
Nov 18, 2 AM $ 0.0031
-0.51%
$ 3.1 million $ 3.26 million
Nov 18, 1 AM $ 0.00312
-0.10%
$ 3.12 million $ 3.15 million
Nov 18, 12 AM $ 0.00312
-0.16%
$ 3.12 million $ 3.09 million
Nov 17, 11 PM $ 0.00312
+0.51%
$ 3.12 million $ 3.07 million
Nov 17, 10 PM $ 0.00311
+0.71%
$ 3.11 million $ 3.11 million
Nov 17, 9 PM $ 0.00309
+0.42%
$ 3.09 million $ 3.14 million
Nov 17, 8 PM $ 0.00307
-0.39%
$ 3.07 million $ 3.1 million
Nov 17, 7 PM $ 0.00309
-1.25%
$ 3.08 million $ 2.94 million
Nov 17, 6 PM $ 0.00313
-1.76%
$ 3.13 million $ 2.79 million
Nov 17, 5 PM $ 0.00318
-0.13%
$ 3.18 million $ 2.78 million
Nov 17, 4 PM $ 0.00319
-1.61%
$ 3.19 million $ 2.75 million
Nov 17, 3 PM $ 0.00324
-0.61%
$ 3.24 million $ 2.72 million
Nov 17, 2 PM $ 0.00326
+1.87%
$ 3.26 million $ 2.62 million
Nov 17, 1 PM $ 0.0032
-3.35%
$ 3.2 million $ 2.46 million
Nov 17, 12 PM $ 0.00331
+0.67%
$ 3.31 million $ 2.34 million
Nov 17, 11 AM $ 0.00329
+0.37%
$ 3.29 million $ 2.34 million
Nov 17, 10 AM $ 0.00328
-0.30%
$ 3.28 million $ 2.36 million
Nov 17, 9 AM $ 0.00327
+0.68%
$ 3.27 million $ 2.37 million
Nov 17, 8 AM $ 0.00325
-0.06%
$ 3.25 million $ 2.33 million
Nov 17, 7 AM $ 0.00325
+1.94%
$ 3.25 million $ 2.27 million
Nov 17, 6 AM $ 0.00319
-2.50%
$ 3.19 million $ 2.19 million
Nov 17, 5 AM $ 0.00327
-0.79%
$ 3.27 million $ 2.16 million
Nov 17, 4 AM $ 0.0033
+1.48%
$ 3.3 million $ 2.14 million
Nov 17, 3 AM $ 0.00325
+0.28%
$ 3.25 million $ 2.05 million
Nov 17, 2 AM $ 0.00324
+1.79%
$ 3.24 million $ 2.01 million