mfercoin Historical Data

$MFER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00324
+1.79%
$ 3.24 million $ 2.01 million
Nov 17, 1 AM $ 0.00319
-0.71%
$ 3.19 million $ 1.98 million
Nov 17, 12 AM $ 0.00321
+1.13%
$ 3.21 million $ 1.95 million
Nov 16, 11 PM $ 0.00317
-0.19%
$ 3.17 million $ 1.82 million
Nov 16, 10 PM $ 0.00318
+0.25%
$ 3.18 million $ 1.67 million
Nov 16, 9 PM $ 0.00317
-0.41%
$ 3.17 million $ 1.56 million
Nov 16, 8 PM $ 0.00318
+0.54%
$ 3.18 million $ 1.47 million
Nov 16, 7 PM $ 0.00317
-0.31%
$ 3.17 million $ 1.48 million
Nov 16, 6 PM $ 0.00316
+0.50%
$ 3.16 million $ 1.4 million
Nov 16, 5 PM $ 0.00315
-2.05%
$ 3.15 million $ 1.23 million
Nov 16, 4 PM $ 0.00321
-1.84%
$ 3.21 million $ 1.15 million
Nov 16, 3 PM $ 0.0033
+1.31%
$ 3.3 million $ 1.02 million
Nov 16, 2 PM $ 0.00324
-1.06%
$ 3.24 million $ 1 million
Nov 16, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 1.01 million
Nov 16, 12 PM $ 0.00327
-0.51%
$ 3.27 million $ 1.02 million
Nov 16, 11 AM $ 0.00329
-1.17%
$ 3.29 million $ 999,166
Nov 16, 10 AM $ 0.00333
-1.43%
$ 3.33 million $ 943,975
Nov 16, 9 AM $ 0.00333
+1.21%
$ 3.33 million $ 926,236
Nov 16, 8 AM $ 0.00329
-0.33%
$ 3.29 million $ 947,774
Nov 16, 7 AM $ 0.00332
+0.09%
$ 3.28 million $ 998,070
Nov 16, 6 AM $ 0.00331
-0.09%
$ 3.31 million $ 1.03 million
Nov 16, 5 AM $ 0.00332
+0.03%
$ 3.32 million $ 1.08 million
Nov 16, 4 AM $ 0.00332
+0.03%
$ 3.32 million $ 1.11 million
Nov 16, 3 AM $ 0.00332
+0.28%
$ 3.32 million $ 1.14 million
Nov 16, 2 AM $ 0.00329
-0.06%
$ 3.29 million $ 1.25 million
Nov 16, 1 AM $ 0.00329
+1.41%
$ 3.29 million $ 1.29 million
Nov 16, 12 AM $ 0.00322
-1.16%
$ 3.22 million $ 1.32 million
Nov 15, 11 PM $ 0.00324
-0.70%
$ 3.25 million $ 1.41 million
Nov 15, 10 PM $ 0.00326
+0.15%
$ 3.26 million $ 1.5 million
Nov 15, 9 PM $ 0.00325
-0.70%
$ 3.25 million $ 1.57 million
Nov 15, 8 PM $ 0.00328
-0.09%
$ 3.28 million $ 1.62 million
Nov 15, 7 PM $ 0.00325
-0.70%
$ 3.25 million $ 1.71 million
Nov 15, 6 PM $ 0.00327
-0.15%
$ 3.27 million $ 1.8 million
Nov 15, 5 PM $ 0.00328
+0.03%
$ 3.28 million $ 1.89 million
Nov 15, 4 PM $ 0.00327
+0.06%
$ 3.27 million $ 1.95 million
Nov 15, 3 PM $ 0.00327
-0.15%
$ 3.27 million $ 2.04 million
Nov 15, 2 PM $ 0.00328
+1.14%
$ 3.28 million $ 2.2 million
Nov 15, 1 PM $ 0.00324
+0.47%
$ 3.24 million $ 2.41 million
Nov 15, 12 PM $ 0.00323
-0.06%
$ 3.23 million $ 2.6 million
Nov 15, 11 AM $ 0.00323
+0.15%
$ 3.23 million $ 2.83 million
Nov 15, 10 AM $ 0.00324
+0.50%
$ 3.24 million $ 2.94 million
Nov 15, 9 AM $ 0.00322
-0.18%
$ 3.22 million $ 2.97 million
Nov 15, 8 AM $ 0.00323
-0.74%
$ 3.23 million $ 3 million
Nov 15, 7 AM $ 0.00325
+0.06%
$ 3.25 million $ 3.05 million
Nov 15, 6 AM $ 0.00327
+0.55%
$ 3.27 million $ 3.18 million
Nov 15, 5 AM $ 0.00325
+0.37%
$ 3.25 million $ 3.31 million
Nov 15, 4 AM $ 0.00326
+0.68%
$ 3.26 million $ 3.42 million
Nov 15, 3 AM $ 0.00325
+0.06%
$ 3.25 million $ 3.53 million
Nov 15, 2 AM $ 0.00325
+0.77%
$ 3.25 million $ 3.48 million
Nov 15, 1 AM $ 0.00322
-0.25%
$ 3.22 million $ 3.47 million