mfercoin Historical Data

$MFER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00322
-0.25%
$ 3.22 million $ 3.47 million
Nov 15, 12 AM $ 0.00323
+0.78%
$ 3.23 million $ 3.57 million
Nov 14, 11 PM $ 0.00319
-1.09%
$ 3.22 million $ 3.62 million
Nov 14, 10 PM $ 0.00322
-1.44%
$ 3.22 million $ 3.62 million
Nov 14, 9 PM $ 0.00325
+2.20%
$ 3.25 million $ 3.65 million
Nov 14, 8 PM $ 0.00318
-1.79%
$ 3.18 million $ 3.67 million
Nov 14, 7 PM $ 0.00324
+0.03%
$ 3.24 million $ 3.73 million
Nov 14, 6 PM $ 0.00324
-1.01%
$ 3.24 million $ 3.82 million
Nov 14, 5 PM $ 0.00327
-0.79%
$ 3.27 million $ 4.02 million
Nov 14, 4 PM $ 0.0033
+1.10%
$ 3.3 million $ 4.15 million
Nov 14, 3 PM $ 0.00329
+0.98%
$ 3.29 million $ 4.25 million
Nov 14, 2 PM $ 0.00326
+2.48%
$ 3.26 million $ 4.25 million
Nov 14, 1 PM $ 0.00318
-0.44%
$ 3.18 million $ 4.22 million
Nov 14, 12 PM $ 0.00316
-1.37%
$ 3.16 million $ 4.07 million
Nov 14, 11 AM $ 0.0032
-0.81%
$ 3.2 million $ 3.89 million
Nov 14, 10 AM $ 0.00322
-0.83%
$ 3.22 million $ 3.79 million
Nov 14, 9 AM $ 0.00325
-0.21%
$ 3.25 million $ 3.8 million
Nov 14, 8 AM $ 0.00325
-0.79%
$ 3.25 million $ 3.87 million
Nov 14, 7 AM $ 0.00328
+1.55%
$ 3.28 million $ 3.77 million
Nov 14, 6 AM $ 0.00325
+1.30%
$ 3.25 million $ 3.6 million
Nov 14, 5 AM $ 0.00321
+0.31%
$ 3.21 million $ 3.43 million
Nov 14, 4 AM $ 0.00322
-2.10%
$ 3.22 million $ 3.26 million
Nov 14, 3 AM $ 0.00329
+0.49%
$ 3.32 million $ 3.1 million
Nov 14, 2 AM $ 0.00326
+0.24%
$ 3.26 million $ 3.04 million
Nov 14, 1 AM $ 0.00326
-2.34%
$ 3.27 million $ 2.95 million
Nov 14, 12 AM $ 0.00333
-1.53%
$ 3.33 million $ 2.76 million
Nov 13, 11 PM $ 0.00341
+6.80%
$ 3.41 million $ 2.62 million
Nov 13, 10 PM $ 0.0032
-1.80%
$ 3.2 million $ 2.53 million
Nov 13, 9 PM $ 0.00326
-0.94%
$ 3.26 million $ 2.42 million
Nov 13, 8 PM $ 0.00329
-1.96%
$ 3.29 million $ 2.32 million
Nov 13, 7 PM $ 0.00332
-0.66%
$ 3.32 million $ 2.13 million
Nov 13, 6 PM $ 0.00334
-2.40%
$ 3.34 million $ 1.94 million
Nov 13, 5 PM $ 0.00342
-2.92%
$ 3.42 million $ 1.66 million
Nov 13, 4 PM $ 0.00346
-4.50%
$ 3.52 million $ 1.42 million
Nov 13, 3 PM $ 0.00362
+1.87%
$ 3.62 million $ 1.25 million
Nov 13, 2 PM $ 0.00356
-1.25%
$ 3.56 million $ 1.11 million
Nov 13, 1 PM $ 0.0036
-0.25%
$ 3.6 million $ 926,400
Nov 13, 12 PM $ 0.00361
+0.28%
$ 3.61 million $ 808,235
Nov 13, 11 AM $ 0.00358
-0.66%
$ 3.58 million $ 765,356
Nov 13, 10 AM $ 0.00357
+1.47%
$ 3.57 million $ 735,932
Nov 13, 9 AM $ 0.00352
-0.87%
$ 3.52 million $ 683,476
Nov 13, 8 AM $ 0.00355
-1.31%
$ 3.55 million $ 540,739
Nov 13, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 541,261
Nov 13, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 565,661
Nov 13, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 581,850
Nov 13, 4 AM $ 0.0036
+2.84%
$ 3.6 million $ 598,854
Nov 13, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 606,424
Nov 13, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 620,426
Nov 13, 1 AM $ 0.0036
+2.84%
$ 3.6 million $ 650,079
Nov 13, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 687,412