mfercoin Historical Data

$MFER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 687,412
Nov 12, 11 PM $ 0.0035
-2.76%
$ 3.5 million $ 701,722
Nov 12, 10 PM $ 0.0036
+2.84%
$ 3.5 million $ 702,399
Nov 12, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 731,695
Nov 12, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 761,038
Nov 12, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 789,612
Nov 12, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 779,481
Nov 12, 5 PM $ 0.0035
-0.01%
$ 3.5 million $ 751,251
Nov 12, 4 PM $ 0.0035
-2.78%
$ 3.5 million $ 750,855
Nov 12, 3 PM $ 0.0036
-2.68%
$ 3.6 million $ 701,488
Nov 12, 2 PM $ 0.0037
-0.02%
$ 3.7 million $ 690,509
Nov 12, 1 PM $ 0.0037
-2.59%
$ 3.7 million $ 665,780
Nov 12, 12 PM $ 0.0038
-2.55%
$ 3.8 million $ 669,804
Nov 12, 11 AM $ 0.0039
+2.62%
$ 3.9 million $ 658,613
Nov 12, 10 AM $ 0.0038
+2.66%
$ 3.8 million $ 640,756
Nov 12, 9 AM $ 0.0037
+0.02%
$ 3.7 million $ 633,915
Nov 12, 8 AM $ 0.0038
+5.46%
$ 3.8 million $ 621,205
Nov 12, 7 AM $ 0.0036
-2.65%
$ 3.6 million $ 595,662
Nov 12, 6 AM $ 0.0037
-0.01%
$ 3.7 million $ 572,211
Nov 12, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 550,271
Nov 12, 4 AM $ 0.0036
+0.02%
$ 3.6 million $ 543,943
Nov 12, 3 AM $ 0.0036
-2.71%
$ 3.6 million $ 535,027
Nov 12, 2 AM $ 0.0037
-2.58%
$ 3.7 million $ 539,637
Nov 12, 1 AM $ 0.0037
+0.04%
$ 3.7 million $ 547,347
Nov 12, 12 AM $ 0.0037
-2.60%
$ 3.7 million $ 526,917
Nov 11, 11 PM $ 0.0038
-0.01%
$ 3.8 million $ 511,301
Nov 11, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 496,648
Nov 11, 9 PM $ 0.0038
-0.01%
$ 3.8 million $ 476,450
Nov 11, 8 PM $ 0.0038
-0.01%
$ 3.8 million $ 489,109
Nov 11, 7 PM $ 0.0038
-2.52%
$ 3.8 million $ 475,363
Nov 11, 6 PM $ 0.0039
-0.01%
$ 3.9 million $ 468,695
Nov 11, 5 PM $ 0.0039
-0.01%
$ 3.9 million $ 492,243
Nov 11, 4 PM $ 0.0039
-2.48%
$ 3.9 million $ 515,121
Nov 11, 3 PM $ 0.004
-0.08%
$ 4 million $ 524,563
Nov 11, 2 PM $ 0.004
-2.36%
$ 4 million $ 534,272
Nov 11, 1 PM $ 0.0041
+0.01%
$ 4.1 million $ 555,335
Nov 11, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 571,847
Nov 11, 11 AM $ 0.0041
-0.01%
$ 4.1 million $ 567,584
Nov 11, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 568,955
Nov 11, 9 AM $ 0.0041
+0.00%
$ 4.1 million $ 577,178
Nov 11, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 592,312
Nov 11, 7 AM $ 0.0041
-0.01%
$ 4.1 million $ 604,982
Nov 11, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 601,641
Nov 11, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 591,736
Nov 11, 4 AM $ 0.0041
-0.02%
$ 4.1 million $ 604,260
Nov 11, 3 AM $ 0.0041
+0.01%
$ 4.1 million $ 633,386
Nov 11, 2 AM $ 0.0041
-0.01%
$ 4.1 million $ 669,210
Nov 11, 1 AM $ 0.0041
+0.01%
$ 4.1 million $ 688,555
Nov 11, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 789,131
Nov 10, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 876,033