mfercoin Historical Data

$MFER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 789,131
Nov 10, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 876,033
Nov 10, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 951,034
Nov 10, 9 PM $ 0.0041
-0.01%
$ 4.1 million $ 1 million
Nov 10, 8 PM $ 0.0041
-0.01%
$ 4.1 million $ 979,502
Nov 10, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 994,812
Nov 10, 6 PM $ 0.0041
+0.01%
$ 4.1 million $ 1.02 million
Nov 10, 5 PM $ 0.0041
+0.01%
$ 4.1 million $ 1.01 million
Nov 10, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.01 million
Nov 10, 3 PM $ 0.0041
-0.02%
$ 4.1 million $ 1.02 million
Nov 10, 2 PM $ 0.0041
-2.35%
$ 4.1 million $ 1.03 million
Nov 10, 1 PM $ 0.0042
+4.94%
$ 4.2 million $ 1.07 million
Nov 10, 12 PM $ 0.004
-4.72%
$ 4 million $ 1.06 million
Nov 10, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 1.07 million
Nov 10, 10 AM $ 0.0042
-0.01%
$ 4.2 million $ 1.07 million
Nov 10, 9 AM $ 0.0042
+0.01%
$ 4.2 million $ 1.07 million
Nov 10, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 1.06 million
Nov 10, 7 AM $ 0.0042
-0.01%
$ 4.2 million $ 1.04 million
Nov 10, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 1.03 million
Nov 10, 5 AM $ 0.0042
-0.01%
$ 4.2 million $ 1.02 million
Nov 10, 4 AM $ 0.0042
-0.02%
$ 4.2 million $ 997,016
Nov 10, 3 AM $ 0.0042
+0.01%
$ 4.2 million $ 961,716
Nov 10, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 915,002
Nov 10, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 872,771
Nov 10, 12 AM $ 0.0042
+4.98%
$ 4.2 million $ 762,906
Nov 9, 11 PM $ 0.004
+0.04%
$ 4.1 million $ 672,454
Nov 9, 10 PM $ 0.004
-14.85%
$ 4 million $ 592,633
Nov 9, 9 PM $ 0.0047
+11.85%
$ 4.7 million $ 540,375
Nov 9, 8 PM $ 0.0042
-2.21%
$ 4.2 million $ 508,901
Nov 9, 7 PM $ 0.0043
+4.82%
$ 4.3 million $ 468,142
Nov 9, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 441,784
Nov 9, 5 PM $ 0.0041
-2.37%
$ 4.1 million $ 434,514
Nov 9, 4 PM $ 0.0042
-2.38%
$ 4.2 million $ 420,678
Nov 9, 3 PM $ 0.0043
+0.06%
$ 4.3 million $ 386,835
Nov 9, 2 PM $ 0.0043
+4.84%
$ 4.3 million $ 330,862
Nov 9, 1 PM $ 0.0041
+2.45%
$ 4.1 million $ 286,166
Nov 9, 12 PM $ 0.004
+2.69%
$ 4 million $ 284,901
Nov 9, 11 AM $ 0.0039
+2.60%
$ 3.9 million $ 268,262
Nov 9, 10 AM $ 0.0038
+2.64%
$ 3.8 million $ 267,801
Nov 9, 9 AM $ 0.0037
+0.06%
$ 3.7 million $ 257,563
Nov 9, 8 AM $ 0.0037
+2.72%
$ 3.7 million $ 240,281
Nov 9, 7 AM $ 0.0036
-0.28%
$ 3.6 million $ 240,671
Nov 9, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 234,501
Nov 9, 5 AM $ 0.0036
+2.84%
$ 3.6 million $ 227,797
Nov 9, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 217,349
Nov 9, 3 AM $ 0.0035
+0.02%
$ 3.5 million $ 210,616
Nov 9, 2 AM $ 0.0035
+2.88%
$ 3.5 million $ 192,274
Nov 9, 1 AM $ 0.0034
+6.30%
$ 3.4 million $ 173,612
Nov 9, 12 AM $ 0.0032
-2.97%
$ 3.2 million $ 160,648
Nov 8, 11 PM $ 0.0033
+3.01%
$ 3.3 million $ 159,426