mfercoin Historical Data

$MFER Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000777
+0.01%
$ 657,632 $ 3,901
May 21, 8 PM $ 0.000777
-0.21%
$ 657,477 $ 3,898
May 21, 7 PM $ 0.000777
-0.59%
$ 657,210 $ 3,889
May 21, 6 PM $ 0.000781
-0.39%
$ 660,933 $ 3,682
May 21, 5 PM $ 0.000784
+0.73%
$ 663,550 $ 3,766
May 21, 4 PM $ 0.000778
-0.17%
$ 658,133 $ 3,747
May 21, 3 PM $ 0.00078
+0.58%
$ 659,769 $ 3,691
May 21, 2 PM $ 0.000775
-0.04%
$ 655,175 $ 3,637
May 21, 1 PM $ 0.000775
-0.34%
$ 655,739 $ 4,255
May 21, 12 PM $ 0.000777
-0.15%
$ 657,068 $ 5,941
May 21, 11 AM $ 0.000778
+0.12%
$ 658,093 $ 7,651
May 21, 10 AM $ 0.00078
-0.64%
$ 659,846 $ 7,687
May 21, 9 AM $ 0.000781
-0.80%
$ 660,289 $ 7,840
May 21, 8 AM $ 0.000787
+0.00%
$ 665,578 $ 8,127
May 21, 6 AM $ 0.000787
+0.00%
$ 665,565 $ 8,614
May 21, 5 AM $ 0.000787
-0.34%
$ 665,577 $ 8,614
May 21, 4 AM $ 0.00079
+0.30%
$ 667,862 $ 8,741
May 21, 3 AM $ 0.000787
+1.95%
$ 665,895 $ 8,396
May 21, 2 AM $ 0.000773
-0.23%
$ 654,000 $ 7,600
May 21, 1 AM $ 0.000776
+0.25%
$ 656,603 $ 7,429
May 21, 12 AM $ 0.000774
-0.72%
$ 654,908 $ 7,687
May 20, 11 PM $ 0.00078
+0.69%
$ 659,880 $ 6,511
May 20, 10 PM $ 0.000772
+0.05%
$ 653,569 $ 6,592
May 20, 9 PM $ 0.000772
+0.01%
$ 653,247 $ 6,172
May 20, 8 PM $ 0.000771
-0.23%
$ 652,704 $ 6,291
May 20, 7 PM $ 0.000773
+0.31%
$ 654,224 $ 7,549
May 20, 6 PM $ 0.000773
-0.44%
$ 653,677 $ 7,568
May 20, 5 PM $ 0.000774
+0.00%
$ 655,199 $ 11,064
May 20, 4 PM $ 0.000774
+0.00%
$ 655,215 $ 12,786
May 20, 3 PM $ 0.000774
+0.00%
$ 654,721 $ 12,787
May 20, 2 PM $ 0.000774
-1.05%
$ 654,631 $ 13,011
May 20, 1 PM $ 0.000783
+2.71%
$ 662,386 $ 19,162
May 20, 12 PM $ 0.000763
+1.40%
$ 645,930 $ 17,347
May 20, 11 AM $ 0.000752
-0.92%
$ 636,621 $ 16,361
May 20, 10 AM $ 0.000759
-0.14%
$ 642,616 $ 19,146
May 20, 9 AM $ 0.00076
-0.21%
$ 642,862 $ 21,273
May 20, 8 AM $ 0.000763
+0.67%
$ 645,320 $ 25,425
May 20, 7 AM $ 0.000758
+0.03%
$ 641,785 $ 37,886
May 20, 6 AM $ 0.000758
+0.30%
$ 641,780 $ 44,446
May 20, 5 AM $ 0.000756
+0.62%
$ 639,808 $ 55,626
May 20, 4 AM $ 0.000751
+0.45%
$ 635,881 $ 59,417
May 20, 3 AM $ 0.000749
-0.04%
$ 633,761 $ 59,885
May 20, 2 AM $ 0.000749
+0.00%
$ 633,997 $ 62,175
May 20, 1 AM $ 0.000749
+0.65%
$ 634,000 $ 62,683
May 20, 12 AM $ 0.000742
-0.29%
$ 628,188 $ 62,176
May 19, 11 PM $ 0.000744
+0.23%
$ 629,961 $ 63,250
May 19, 10 PM $ 0.000743
-0.51%
$ 628,422 $ 64,125
May 19, 9 PM $ 0.000746
+0.00%
$ 631,479 $ 64,666
May 19, 8 PM $ 0.000748
+1.69%
$ 632,923 $ 64,580
May 19, 7 PM $ 0.000738
+0.00%
$ 624,451 $ 62,930