mfercoin Historical Data

$MFER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000688
-9.45%
$ 574,860 $ 607,380
Apr 1, 8 AM $ 0.000759
-0.03%
$ 633,996 $ 635,695
Apr 1, 7 AM $ 0.000759
+8.96%
$ 634,016 $ 633,470
Apr 1, 6 AM $ 0.000696
+6.59%
$ 581,614 $ 1,405
Apr 1, 5 AM $ 0.000653
+0.00%
$ 545,664 $ 606,410
Apr 1, 4 AM $ 0.000653
+0.00%
$ 545,663 $ 602,414
Apr 1, 3 AM $ 0.000653
+0.00%
$ 545,656 $ 607,014
Apr 1, 2 AM $ 0.000653
+0.01%
$ 545,646 $ 601,571
Apr 1, 1 AM $ 0.000653
-0.01%
$ 545,609 $ 587,317
Apr 1, 12 AM $ 0.000653
+0.01%
$ 545,654 $ 594,700
Mar 31, 11 PM $ 0.000653
-0.01%
$ 545,628 $ 594,293
Mar 31, 10 PM $ 0.000653
+0.00%
$ 545,675 $ 592,334
Mar 31, 9 PM $ 0.000653
+0.01%
$ 545,677 $ 577,663
Mar 31, 8 PM $ 0.000653
+0.00%
$ 545,629 $ 574,015
Mar 31, 7 PM $ 0.000653
+0.00%
$ 545,628 $ 562,453
Mar 31, 6 PM $ 0.000653
-0.01%
$ 545,628 $ 562,935
Mar 31, 5 PM $ 0.000653
+0.00%
$ 545,678 $ 560,186
Mar 31, 4 PM $ 0.000653
+0.00%
$ 545,678 $ 522,437
Mar 31, 3 PM $ 0.000653
+0.00%
$ 545,658 $ 499,629
Mar 31, 2 PM $ 0.000653
+0.00%
$ 545,668 $ 520,954
Mar 31, 1 PM $ 0.000653
+0.00%
$ 545,650 $ 541,731
Mar 31, 12 PM $ 0.000653
+0.00%
$ 545,629 $ 575,745
Mar 31, 11 AM $ 0.000653
+0.00%
$ 545,643 $ 594,434
Mar 31, 10 AM $ 0.000653
+0.00%
$ 545,642 $ 602,500
Mar 31, 9 AM $ 0.000653
+0.00%
$ 545,647 $ 593,989
Mar 31, 8 AM $ 0.000653
+0.00%
$ 545,647 $ 586,979
Mar 31, 7 AM $ 0.000653
+0.00%
$ 545,667 $ 634,299
Mar 31, 6 AM $ 0.000653
+0.00%
$ 545,675 $ 625,035
Mar 31, 5 AM $ 0.000653
-1.50%
$ 545,678 $ 651,244
Mar 31, 4 AM $ 0.000663
+0.00%
$ 554,014 $ 668,841
Mar 31, 3 AM $ 0.000663
+0.00%
$ 554,031 $ 691,193
Mar 31, 2 AM $ 0.000663
+0.00%
$ 554,033 $ 709,499
Mar 31, 1 AM $ 0.000663
+0.00%
$ 554,011 $ 758,302
Mar 31, 12 AM $ 0.000663
+0.00%
$ 553,985 $ 762,298
Mar 30, 11 PM $ 0.000663
+0.00%
$ 553,999 $ 804,546
Mar 30, 10 PM $ 0.000663
+0.00%
$ 554,016 $ 840,007
Mar 30, 9 PM $ 0.000663
+0.00%
$ 554,027 $ 908,106
Mar 30, 8 PM $ 0.000663
+0.00%
$ 554,017 $ 908,853
Mar 30, 7 PM $ 0.000663
+0.00%
$ 554,042 $ 916,495
Mar 30, 6 PM $ 0.000663
+0.01%
$ 554,042 $ 917,352
Mar 30, 5 PM $ 0.000663
-0.05%
$ 553,993 $ 923,561
Mar 30, 4 PM $ 0.000663
+0.00%
$ 554,293 $ 922,548
Mar 30, 3 PM $ 0.000663
+0.01%
$ 554,293 $ 921,422
Mar 30, 2 PM $ 0.000663
-0.01%
$ 554,255 $ 881,461
Mar 30, 1 PM $ 0.000663
-0.01%
$ 554,312 $ 828,506
Mar 30, 12 PM $ 0.000663
-2.17%
$ 554,383 $ 778,513
Mar 30, 11 AM $ 0.000678
+1.18%
$ 566,673 $ 750,906
Mar 30, 10 AM $ 0.00067
-0.01%
$ 560,049 $ 729,573
Mar 30, 9 AM $ 0.00067
-0.01%
$ 560,086 $ 728,875
Mar 30, 8 AM $ 0.00067
-2.19%
$ 560,139 $ 703,914