mfercoin Historical Data

$MFER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000454
+0.00%
$ 383,676 $ 1,010
Jul 4, 1 AM $ 0.000454
-0.18%
$ 384,043 $ 1,011
Jul 4, 12 AM $ 0.000455
+0.00%
$ 384,644 $ 960
Jul 3, 9 PM $ 0.000452
+0.00%
$ 382,314 $ 963
Jul 3, 8 PM $ 0.000452
-0.06%
$ 382,254 $ 966
Jul 3, 7 PM $ 0.000452
+0.09%
$ 382,378 $ 963
Jul 3, 3 PM $ 0.000451
+0.00%
$ 381,439 $ 1,095
Jul 3, 12 PM $ 0.000451
+0.00%
$ 381,550 $ 1,107
Jul 3, 11 AM $ 0.00046
-0.05%
$ 388,887 $ 440
Jul 3, 9 AM $ 0.000453
-0.70%
$ 383,414 $ 274
Jul 3, 8 AM $ 0.000456
+0.08%
$ 385,429 $ 274
Jul 3, 7 AM $ 0.000455
+0.00%
$ 385,110 $ 224
Jul 3, 6 AM $ 0.000454
+0.02%
$ 384,474 $ 224
Jul 3, 5 AM $ 0.000454
+0.00%
$ 383,748 $ 236
Jul 3, 2 AM $ 0.00045
+0.00%
$ 380,645 $ 251
Jul 2, 11 PM $ 0.00045
+0.04%
$ 380,530 $ 251
Jul 2, 8 PM $ 0.00045
+0.12%
$ 380,895 $ 272
Jul 2, 7 PM $ 0.000451
+0.00%
$ 381,704 $ 277
Jul 2, 6 PM $ 0.000451
+0.54%
$ 381,829 $ 265
Jul 2, 5 PM $ 0.000449
+0.00%
$ 379,891 $ 163
Jul 2, 3 PM $ 0.000449
-0.03%
$ 379,558 $ 166
Jul 2, 2 PM $ 0.000449
-0.64%
$ 379,513 $ 164
Jul 2, 1 PM $ 0.000451
+1.53%
$ 381,447 $ 161
Jul 2, 11 AM $ 0.000436
+0.06%
$ 368,537 $ 152
Jul 2, 10 AM $ 0.000435
+0.00%
$ 368,319 $ 87
Jul 2, 6 AM $ 0.000429
-0.41%
$ 362,958 $ 82
Jul 2, 5 AM $ 0.000431
+0.00%
$ 364,457 $ 80
Jul 2, 2 AM $ 0.000428
+0.26%
$ 362,077 $ 84
Jul 1, 11 PM $ 0.000429
+0.00%
$ 362,567 $ 95
Jul 1, 10 PM $ 0.000432
+0.76%
$ 365,422 $ 73
Jul 1, 9 PM $ 0.000429
+0.19%
$ 362,958 $ 69
Jul 1, 6 PM $ 0.000428
+0.00%
$ 362,446 $ 81
Jul 1, 4 PM $ 0.000428
+0.23%
$ 361,989 $ 79
Jul 1, 3 PM $ 0.000427
+0.00%
$ 360,822 $ 74
Jul 1, 2 PM $ 0.000422
-0.02%
$ 356,844 $ 72
Jul 1, 1 PM $ 0.000419
+0.37%
$ 354,376 $ 61
Jul 1, 12 PM $ 0.000416
-0.05%
$ 351,679 $ 58
Jul 1, 11 AM $ 0.000417
+0.00%
$ 352,778 $ 57
Jul 1, 10 AM $ 0.000418
-0.08%
$ 353,529 $ 63
Jul 1, 9 AM $ 0.000418
+0.00%
$ 353,796 $ 51
Jul 1, 7 AM $ 0.000416
+0.00%
$ 352,275 $ 54
Jul 1, 5 AM $ 0.000422
+0.00%
$ 357,061 $ 47
Jul 1, 4 AM $ 0.000422
+0.00%
$ 357,059 $ 42
Jul 1, 12 AM $ 0.000415
+0.00%
$ 351,015 $ 57
Jun 30, 11 PM $ 0.000415
+0.00%
$ 351,015 $ 56
Jun 30, 9 PM $ 0.000417
+0.00%
$ 352,994 $ 92
Jun 30, 6 PM $ 0.000416
+0.00%
$ 352,090 $ 150
Jun 30, 5 PM $ 0.000416
+0.30%
$ 352,072 $ 150
Jun 30, 4 PM $ 0.000415
+0.00%
$ 351,026 $ 724
Jun 30, 12 PM $ 0.000418
-0.01%
$ 353,750 $ 1,793