mfercoin Historical Data

$MFER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0033
+3.01%
$ 3.3 million $ 159,426
Nov 8, 10 PM $ 0.0032
-2.94%
$ 3.2 million $ 153,321
Nov 8, 9 PM $ 0.0033
-0.02%
$ 3.3 million $ 147,088
Nov 8, 8 PM $ 0.0033
+3.06%
$ 3.3 million $ 163,101
Nov 8, 7 PM $ 0.0032
-0.01%
$ 3.2 million $ 199,034
Nov 8, 6 PM $ 0.0032
-2.96%
$ 3.2 million $ 205,690
Nov 8, 5 PM $ 0.0033
-0.01%
$ 3.3 million $ 189,717
Nov 8, 4 PM $ 0.0033
+0.01%
$ 3.3 million $ 180,914
Nov 8, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 177,449
Nov 8, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 171,669
Nov 8, 1 PM $ 0.0033
-0.01%
$ 3.3 million $ 156,182
Nov 8, 12 PM $ 0.0033
-0.04%
$ 3.3 million $ 144,339
Nov 8, 11 AM $ 0.0033
-2.83%
$ 3.3 million $ 146,686
Nov 8, 10 AM $ 0.0034
-0.01%
$ 3.4 million $ 134,590
Nov 8, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 140,249
Nov 8, 8 AM $ 0.0034
+0.01%
$ 3.4 million $ 140,417
Nov 8, 7 AM $ 0.0034
+2.89%
$ 3.4 million $ 143,870
Nov 8, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 141,692
Nov 8, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 141,796
Nov 8, 4 AM $ 0.0033
-2.82%
$ 3.3 million $ 140,416
Nov 8, 3 AM $ 0.0034
+2.96%
$ 3.4 million $ 133,732
Nov 8, 2 AM $ 0.0033
+1.11%
$ 3.3 million $ 133,568
Nov 8, 1 AM $ 0.00326
+2.00%
$ 3.26 million $ 132,073
Nov 8, 12 AM $ 0.0032
+0.03%
$ 3.2 million $ 132,035
Nov 7, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 129,756
Nov 7, 10 PM $ 0.0032
+0.01%
$ 3.2 million $ 126,291
Nov 7, 9 PM $ 0.0032
+3.09%
$ 3.2 million $ 126,194
Nov 7, 8 PM $ 0.0031
-0.03%
$ 3.1 million $ 109,054
Nov 7, 7 PM $ 0.0031
+0.15%
$ 3.1 million $ 67,898
Nov 7, 6 PM $ 0.0031
+0.02%
$ 3.1 million $ 49,511
Nov 7, 5 PM $ 0.0031
+3.04%
$ 3.1 million $ 49,547
Nov 7, 4 PM $ 0.00301
+3.58%
$ 3.01 million $ 47,858
Nov 7, 3 PM $ 0.0029
+0.05%
$ 2.9 million $ 122,051
Nov 7, 2 PM $ 0.0029
-3.25%
$ 2.9 million $ 233,805
Nov 7, 1 PM $ 0.003
+3.40%
$ 3 million $ 306,858
Nov 7, 12 PM $ 0.0029
-3.19%
$ 2.9 million $ 351,970
Nov 7, 11 AM $ 0.003
-0.01%
$ 3 million $ 422,428
Nov 7, 10 AM $ 0.003
-0.13%
$ 3 million $ 464,968
Nov 7, 9 AM $ 0.003
-3.21%
$ 3 million $ 506,119
Nov 7, 8 AM $ 0.0031
+0.12%
$ 3.1 million $ 533,113
Nov 7, 7 AM $ 0.0031
-0.13%
$ 3.1 million $ 549,728
Nov 7, 6 AM $ 0.0031
+0.03%
$ 3.1 million $ 566,821
Nov 7, 5 AM $ 0.0031
+3.28%
$ 3.1 million $ 610,414
Nov 7, 4 AM $ 0.003
-1.85%
$ 3 million $ 668,147
Nov 7, 3 AM $ 0.00306
+0.46%
$ 3.06 million $ 700,343
Nov 7, 2 AM $ 0.00304
+1.43%
$ 3.04 million $ 710,544
Nov 7, 1 AM $ 0.003
-3.21%
$ 3 million $ 754,695
Nov 7, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 834,086
Nov 6, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 917,471
Nov 6, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 961,011