mfercoin Historical Data

$MFER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 961,011
Nov 6, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 1.01 million
Nov 6, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 1.06 million
Nov 6, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 1.12 million
Nov 6, 6 PM $ 0.0031
-0.01%
$ 3.1 million $ 1.18 million
Nov 6, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 1.28 million
Nov 6, 4 PM $ 0.0031
-3.12%
$ 3.1 million $ 1.33 million
Nov 6, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.26 million
Nov 6, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.17 million
Nov 6, 1 PM $ 0.0032
+6.67%
$ 3.2 million $ 1.09 million
Nov 6, 12 PM $ 0.003
-7.01%
$ 3 million $ 1.04 million
Nov 6, 11 AM $ 0.00323
+7.54%
$ 3.23 million $ 3,278
Nov 6, 10 AM $ 0.003
-6.23%
$ 3 million $ 922,526
Nov 6, 9 AM $ 0.0032
+3.21%
$ 3.2 million $ 876,681
Nov 6, 8 AM $ 0.0031
-3.12%
$ 3.1 million $ 849,316
Nov 6, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 872,320
Nov 6, 6 AM $ 0.0032
+0.01%
$ 3.2 million $ 904,208
Nov 6, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 924,401
Nov 6, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 938,846
Nov 6, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 995,903
Nov 6, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 1.02 million
Nov 6, 1 AM $ 0.0032
-0.01%
$ 3.2 million $ 1.04 million
Nov 6, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 1.16 million
Nov 5, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.2 million
Nov 5, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.28 million
Nov 5, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.4 million
Nov 5, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.48 million
Nov 5, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.55 million
Nov 5, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.51 million
Nov 5, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.55 million
Nov 5, 4 PM $ 0.0032
+0.01%
$ 3.2 million $ 1.55 million
Nov 5, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.59 million
Nov 5, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 1.69 million
Nov 5, 1 PM $ 0.0032
+3.22%
$ 3.2 million $ 1.73 million
Nov 5, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 1.74 million
Nov 5, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.74 million
Nov 5, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.75 million
Nov 5, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.76 million
Nov 5, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.79 million
Nov 5, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.75 million
Nov 5, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.74 million
Nov 5, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.77 million
Nov 5, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.74 million
Nov 5, 3 AM $ 0.0031
+0.01%
$ 3.1 million $ 1.67 million
Nov 5, 2 AM $ 0.0031
+6.88%
$ 3.1 million $ 1.67 million
Nov 5, 1 AM $ 0.0029
+3.57%
$ 2.9 million $ 1.6 million
Nov 5, 12 AM $ 0.0028
+0.01%
$ 2.8 million $ 1.45 million
Nov 4, 11 PM $ 0.0028
-3.45%
$ 2.8 million $ 1.4 million
Nov 4, 10 PM $ 0.0029
+7.33%
$ 2.9 million $ 1.35 million
Nov 4, 9 PM $ 0.0027
-10.08%
$ 2.7 million $ 1.28 million