mfercoin Historical Data

$MFER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0027
-10.08%
$ 2.7 million $ 1.28 million
Nov 4, 8 PM $ 0.0027
-12.86%
$ 2.7 million $ 1.21 million
Nov 4, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 1.08 million
Nov 4, 6 PM $ 0.0031
-0.02%
$ 3.1 million $ 1.06 million
Nov 4, 5 PM $ 0.0031
-3.11%
$ 3.1 million $ 919,048
Nov 4, 4 PM $ 0.0032
-0.01%
$ 3.2 million $ 874,264
Nov 4, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 819,240
Nov 4, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 779,873
Nov 4, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 743,515
Nov 4, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 733,072
Nov 4, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 729,931
Nov 4, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 790,191
Nov 4, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 830,796
Nov 4, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 881,213
Nov 4, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 973,285
Nov 4, 6 AM $ 0.0032
-0.06%
$ 3.2 million $ 1.01 million
Nov 4, 5 AM $ 0.0032
-2.98%
$ 3.2 million $ 998,116
Nov 4, 4 AM $ 0.0033
-0.01%
$ 3.3 million $ 993,119
Nov 4, 3 AM $ 0.0033
+0.01%
$ 3.3 million $ 1.02 million
Nov 4, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 1.05 million
Nov 4, 1 AM $ 0.0033
+0.01%
$ 3.3 million $ 1.11 million
Nov 4, 12 AM $ 0.0033
-0.01%
$ 3.3 million $ 1.07 million
Nov 3, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 988,743
Nov 3, 10 PM $ 0.0033
-0.01%
$ 3.3 million $ 917,944
Nov 3, 9 PM $ 0.0033
-2.85%
$ 3.3 million $ 813,256
Nov 3, 8 PM $ 0.0034
-0.06%
$ 3.4 million $ 761,911
Nov 3, 7 PM $ 0.0034
+0.01%
$ 3.4 million $ 761,914
Nov 3, 6 PM $ 0.0034
-0.02%
$ 3.4 million $ 761,890
Nov 3, 5 PM $ 0.0034
+0.05%
$ 3.4 million $ 761,862
Nov 3, 4 PM $ 0.0034
-0.03%
$ 3.4 million $ 761,715
Nov 3, 3 PM $ 0.0034
-0.05%
$ 3.4 million $ 776,347
Nov 3, 2 PM $ 0.0034
+0.02%
$ 3.4 million $ 686,576
Nov 3, 1 PM $ 0.0034
+0.01%
$ 3.4 million $ 686,859
Nov 3, 12 PM $ 0.0034
+2.96%
$ 3.4 million $ 686,968
Nov 3, 11 AM $ 0.0033
-2.89%
$ 3.3 million $ 712,486
Nov 3, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 697,708
Nov 3, 9 AM $ 0.0034
+2.92%
$ 3.4 million $ 690,083
Nov 3, 8 AM $ 0.0033
-0.03%
$ 3.3 million $ 652,389
Nov 3, 7 AM $ 0.0033
-2.82%
$ 3.3 million $ 579,064
Nov 3, 6 AM $ 0.0034
-0.03%
$ 3.4 million $ 501,187
Nov 3, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 414,121
Nov 3, 4 AM $ 0.0034
-0.03%
$ 3.4 million $ 373,685
Nov 3, 3 AM $ 0.0034
-2.75%
$ 3.4 million $ 337,460
Nov 3, 2 AM $ 0.0035
-7.73%
$ 3.5 million $ 274,650
Nov 3, 1 AM $ 0.00379
-0.14%
$ 3.79 million $ 205,781
Nov 3, 12 AM $ 0.0038
-0.01%
$ 3.8 million $ 205,763
Nov 2, 11 PM $ 0.0038
+0.07%
$ 3.8 million $ 205,631
Nov 2, 10 PM $ 0.00379
-0.05%
$ 3.79 million $ 205,633
Nov 2, 9 PM $ 0.0038
+0.02%
$ 3.8 million $ 205,609
Nov 2, 8 PM $ 0.0038
-0.02%
$ 3.8 million $ 205,669