mfercoin Historical Data

$MFER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0038
+0.02%
$ 3.8 million $ 205,609
Nov 2, 8 PM $ 0.0038
-0.02%
$ 3.8 million $ 205,669
Nov 2, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 205,657
Nov 2, 6 PM $ 0.0038
-0.01%
$ 3.8 million $ 205,642
Nov 2, 5 PM $ 0.0038
-0.03%
$ 3.8 million $ 205,639
Nov 2, 4 PM $ 0.0038
-0.06%
$ 3.8 million $ 205,692
Nov 2, 3 PM $ 0.0038
+0.05%
$ 3.8 million $ 191,085
Nov 2, 2 PM $ 0.0038
-0.06%
$ 3.8 million $ 191,113
Nov 2, 1 PM $ 0.0038
-0.03%
$ 3.8 million $ 190,727
Nov 2, 12 PM $ 0.0038
+0.05%
$ 3.8 million $ 190,702
Nov 2, 11 AM $ 0.0038
+0.05%
$ 3.8 million $ 181,380
Nov 2, 10 AM $ 0.0038
-0.14%
$ 3.8 million $ 157,580
Nov 2, 9 AM $ 0.0038
+0.06%
$ 3.8 million $ 135,566
Nov 2, 8 AM $ 0.0038
-2.29%
$ 3.8 million $ 145,549
Nov 2, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 156,631
Nov 2, 6 AM $ 0.00389
-0.06%
$ 3.89 million $ 187,282
Nov 2, 5 AM $ 0.00389
-0.04%
$ 3.89 million $ 212,577
Nov 2, 4 AM $ 0.0039
+0.07%
$ 3.9 million $ 236,485
Nov 2, 3 AM $ 0.00389
-0.02%
$ 3.89 million $ 286,072
Nov 2, 2 AM $ 0.00389
-0.02%
$ 3.89 million $ 333,166
Nov 2, 1 AM $ 0.00389
-0.11%
$ 3.89 million $ 366,435
Nov 2, 12 AM $ 0.0039
+0.02%
$ 3.9 million $ 387,817
Nov 1, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 417,600
Nov 1, 10 PM $ 0.0039
+0.01%
$ 3.9 million $ 429,177
Nov 1, 9 PM $ 0.0039
-0.04%
$ 3.9 million $ 451,426
Nov 1, 8 PM $ 0.0039
-0.01%
$ 3.9 million $ 478,201
Nov 1, 7 PM $ 0.0039
+0.02%
$ 3.9 million $ 534,117
Nov 1, 6 PM $ 0.0039
+0.01%
$ 3.9 million $ 612,378
Nov 1, 5 PM $ 0.0039
-0.03%
$ 3.9 million $ 682,937
Nov 1, 4 PM $ 0.0039
-0.02%
$ 3.9 million $ 781,026
Nov 1, 3 PM $ 0.0039
+0.03%
$ 3.9 million $ 881,050
Nov 1, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 1.02 million
Nov 1, 1 PM $ 0.0039
-0.01%
$ 3.9 million $ 1.17 million
Nov 1, 12 PM $ 0.0039
+5.35%
$ 3.9 million $ 1.27 million
Nov 1, 11 AM $ 0.0037
-0.02%
$ 3.7 million $ 1.34 million
Nov 1, 10 AM $ 0.0037
-2.58%
$ 3.7 million $ 1.38 million
Nov 1, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.39 million
Nov 1, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.42 million
Nov 1, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.46 million
Nov 1, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.52 million
Nov 1, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.54 million
Nov 1, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.53 million
Nov 1, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.48 million
Nov 1, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.44 million
Nov 1, 1 AM $ 0.0038
+0.01%
$ 3.8 million $ 1.4 million
Nov 1, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.38 million
Oct 31, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 1.36 million
Oct 31, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 1.34 million
Oct 31, 9 PM $ 0.0038
-0.01%
$ 3.8 million $ 1.34 million
Oct 31, 8 PM $ 0.0038
+0.01%
$ 3.8 million $ 1.31 million