mfercoin Historical Data

$MFER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0038
+0.01%
$ 3.8 million $ 1.31 million
Oct 31, 7 PM $ 0.0038
+2.68%
$ 3.8 million $ 1.26 million
Oct 31, 6 PM $ 0.0037
+0.01%
$ 3.7 million $ 1.18 million
Oct 31, 5 PM $ 0.0037
-0.02%
$ 3.7 million $ 1.11 million
Oct 31, 4 PM $ 0.0037
-0.03%
$ 3.7 million $ 1.01 million
Oct 31, 3 PM $ 0.0037
-0.01%
$ 3.7 million $ 919,578
Oct 31, 2 PM $ 0.0037
+0.03%
$ 3.7 million $ 800,103
Oct 31, 1 PM $ 0.0037
-0.04%
$ 3.7 million $ 653,423
Oct 31, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 669,824
Oct 31, 11 AM $ 0.0037
-0.01%
$ 3.7 million $ 591,286
Oct 31, 10 AM $ 0.0037
+0.05%
$ 3.7 million $ 554,855
Oct 31, 9 AM $ 0.0037
-0.02%
$ 3.7 million $ 545,405
Oct 31, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 480,477
Oct 31, 7 AM $ 0.0037
-0.03%
$ 3.7 million $ 404,053
Oct 31, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 314,266
Oct 31, 5 AM $ 0.0037
-2.53%
$ 3.7 million $ 271,613
Oct 31, 4 AM $ 0.0038
+0.06%
$ 3.8 million $ 254,652
Oct 31, 3 AM $ 0.0038
+0.02%
$ 3.8 million $ 254,367
Oct 31, 2 AM $ 0.0038
+2.46%
$ 3.8 million $ 254,228
Oct 31, 1 AM $ 0.00371
+0.12%
$ 3.71 million $ 254,107
Oct 31, 12 AM $ 0.0037
+0.04%
$ 3.7 million $ 253,987
Oct 30, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 251,210
Oct 30, 10 PM $ 0.0037
+0.01%
$ 3.7 million $ 251,268
Oct 30, 9 PM $ 0.0037
+0.06%
$ 3.7 million $ 235,909
Oct 30, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 233,749
Oct 30, 7 PM $ 0.0037
+0.04%
$ 3.7 million $ 236,011
Oct 30, 6 PM $ 0.0037
-2.58%
$ 3.7 million $ 235,901
Oct 30, 5 PM $ 0.00379
-0.04%
$ 3.79 million $ 236,159
Oct 30, 4 PM $ 0.0038
-0.06%
$ 3.8 million $ 236,195
Oct 30, 3 PM $ 0.0038
+2.53%
$ 3.8 million $ 228,480
Oct 30, 2 PM $ 0.00371
+0.11%
$ 3.71 million $ 220,769
Oct 30, 1 PM $ 0.0037
+2.69%
$ 3.7 million $ 262,929
Oct 30, 12 PM $ 0.0036
-4.98%
$ 3.6 million $ 146,120
Oct 30, 11 AM $ 0.00379
+5.20%
$ 3.79 million $ 144,328
Oct 30, 10 AM $ 0.00361
-16.01%
$ 3.61 million $ 128,479
Oct 30, 9 AM $ 0.00429
-0.07%
$ 4.29 million $ 113,973
Oct 30, 9 AM $ 0.00429
-0.07%
$ 4.29 million $ 113,973
Oct 30, 8 AM $ 0.00429
-0.14%
$ 4.29 million $ 113,931
Oct 30, 8 AM $ 0.00429
-0.14%
$ 4.29 million $ 113,931
Oct 30, 7 AM $ 0.0043
+0.13%
$ 4.3 million $ 114,483
Oct 30, 7 AM $ 0.0043
+0.13%
$ 4.3 million $ 114,483
Oct 30, 6 AM $ 0.00429
+0.05%
$ 4.29 million $ 123,759
Oct 30, 6 AM $ 0.00429
+0.05%
$ 4.29 million $ 123,759
Oct 30, 5 AM $ 0.00429
-0.04%
$ 4.29 million $ 124,425
Oct 30, 5 AM $ 0.00429
-0.04%
$ 4.29 million $ 124,425
Oct 30, 4 AM $ 0.00429
-0.12%
$ 4.29 million $ 133,521
Oct 30, 4 AM $ 0.00429
-0.12%
$ 4.29 million $ 133,521
Oct 30, 3 AM $ 0.0043
-0.05%
$ 4.3 million $ 133,567
Oct 30, 3 AM $ 0.0043
-0.05%
$ 4.3 million $ 133,567
Oct 30, 2 AM $ 0.0043
+0.05%
$ 4.3 million $ 133,504