mfercoin Historical Data

$MFER Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0086
-3.39%
$ 8.6 million $ 1.56 million
May 2, 2025 $ 0.0089
-0.65%
$ 8.9 million $ 1.8 million
May 1, 2025 $ 0.00896
+3.73%
$ 8.96 million $ 1.34 million
Apr 30, 2025 $ 0.00864
+2.84%
$ 8.64 million $ 1.96 million
Apr 29, 2025 $ 0.0082
-4.74%
$ 8.2 million $ 10,159
Apr 28, 2025 $ 0.00861
+2.48%
$ 8.61 million $ 1.31 million
Apr 27, 2025 $ 0.0084
-2.67%
$ 8.4 million $ 811,116
Apr 26, 2025 $ 0.00863
+2.79%
$ 8.63 million $ 1.08 million
Apr 25, 2025 $ 0.0084
-3.62%
$ 8.4 million $ 1.66 million
Apr 24, 2025 $ 0.00871
-5.24%
$ 8.71 million $ 1.58 million
Apr 23, 2025 $ 0.00919
+5.34%
$ 9.19 million $ 2.1 million
Apr 22, 2025 $ 0.00873
+18.89%
$ 8.73 million $ 1.85 million
Apr 21, 2025 $ 0.00734
+0.79%
$ 7.34 million $ 1.09 million
Apr 20, 2025 $ 0.00728
-5.72%
$ 7.28 million $ 948,703
Apr 19, 2025 $ 0.00772
+7.51%
$ 7.72 million $ 999,254
Apr 18, 2025 $ 0.00718
-0.91%
$ 7.18 million $ 948,908
Apr 17, 2025 $ 0.00725
-6.49%
$ 7.25 million $ 1.12 million
Apr 16, 2025 $ 0.00775
-7.77%
$ 7.75 million $ 1.44 million
Apr 15, 2025 $ 0.00842
-4.95%
$ 8.42 million $ 1.84 million
Apr 14, 2025 $ 0.00885
+8.68%
$ 8.85 million $ 1.27 million
Apr 13, 2025 $ 0.00815
-5.31%
$ 8.15 million $ 820,569
Apr 12, 2025 $ 0.0086
+7.18%
$ 8.6 million $ 938,526
Apr 11, 2025 $ 0.00803
+11.89%
$ 8.03 million $ 923,451
Apr 10, 2025 $ 0.00717
-7.00%
$ 7.17 million $ 1.04 million
Apr 9, 2025 $ 0.00771
+16.93%
$ 7.71 million $ 1.83 million
Apr 8, 2025 $ 0.0066
-6.72%
$ 6.6 million $ 1.32 million
Apr 7, 2025 $ 0.00709
+2.29%
$ 7.09 million $ 2.87 million
Apr 6, 2025 $ 0.00693
-15.01%
$ 6.93 million $ 1.6 million
Apr 5, 2025 $ 0.00816
-2.81%
$ 8.16 million $ 901,876
Apr 4, 2025 $ 0.00839
+1.26%
$ 8.39 million $ 1.94 million
Apr 3, 2025 $ 0.00829
-1.56%
$ 8.29 million $ 1.31 million
Apr 2, 2025 $ 0.00842
-7.87%
$ 8.42 million $ 1.77 million
Apr 1, 2025 $ 0.00913
-0.74%
$ 9.13 million $ 1.5 million
Mar 31, 2025 $ 0.0092
-1.08%
$ 9.2 million $ 1.08 million
Mar 30, 2025 $ 0.00937
-3.01%
$ 9.37 million $ 997,515
Mar 29, 2025 $ 0.00966
-1.99%
$ 9.66 million $ 920,212
Mar 28, 2025 $ 0.00985
-7.01%
$ 9.85 million $ 1.04 million
Mar 27, 2025 $ 0.0106
-1.87%
$ 10.6 million $ 935,142
Mar 26, 2025 $ 0.0108
-7.78%
$ 10.8 million $ 3.67 million
Mar 25, 2025 $ 0.0117
-2.40%
$ 11.71 million $ 3.15 million
Mar 24, 2025 $ 0.012
+8.03%
$ 12 million $ 6.54 million
Mar 23, 2025 $ 0.0111
-0.20%
$ 11.1 million $ 18.3 million
Mar 22, 2025 $ 0.0111
+7.94%
$ 11.13 million $ 2.59 million
Mar 21, 2025 $ 0.0103
+13.31%
$ 10.31 million $ 2.74 million
Mar 20, 2025 $ 0.0091
-6.24%
$ 9.1 million $ 10.31 million
Mar 19, 2025 $ 0.0097
+8.86%
$ 9.7 million $ 5.72 million
Mar 18, 2025 $ 0.00891
-7.21%
$ 8.91 million $ 1.42 million
Mar 17, 2025 $ 0.0096
+4.20%
$ 9.6 million $ 7.61 million
Mar 16, 2025 $ 0.00922
-3.11%
$ 9.22 million $ 4.95 million
Mar 15, 2025 $ 0.00944
+1.40%
$ 9.44 million $ 3.88 million