mfercoin Historical Data

$MFER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000418
-0.01%
$ 353,750 $ 1,793
Jun 30, 11 AM $ 0.000418
-0.41%
$ 353,765 $ 1,797
Jun 30, 10 AM $ 0.00042
+0.00%
$ 355,242 $ 1,998
Jun 30, 8 AM $ 0.000422
+0.00%
$ 356,672 $ 1,997
Jun 30, 7 AM $ 0.000422
+0.20%
$ 356,867 $ 1,994
Jun 30, 3 AM $ 0.000421
+0.00%
$ 356,174 $ 2,006
Jun 30, 2 AM $ 0.00042
-0.16%
$ 355,420 $ 2,004
Jun 29, 9 PM $ 0.000429
+0.00%
$ 362,784 $ 2,356
Jun 29, 8 PM $ 0.000429
-0.21%
$ 363,174 $ 2,371
Jun 29, 7 PM $ 0.00043
+0.00%
$ 364,145 $ 2,370
Jun 29, 6 PM $ 0.000431
+0.00%
$ 364,598 $ 2,265
Jun 29, 5 PM $ 0.000423
+1.85%
$ 357,727 $ 2,213
Jun 29, 4 PM $ 0.000406
+0.00%
$ 343,828 $ 1,587
Jun 29, 2 PM $ 0.0004
+0.00%
$ 338,522 $ 585
Jun 29, 1 PM $ 0.000401
-0.58%
$ 339,596 $ 741
Jun 29, 12 PM $ 0.000399
-0.34%
$ 337,848 $ 726
Jun 29, 11 AM $ 0.0004
+0.00%
$ 338,218 $ 547
Jun 29, 10 AM $ 0.0004
+0.00%
$ 338,192 $ 537
Jun 29, 8 AM $ 0.000406
+0.00%
$ 343,358 $ 537
Jun 29, 7 AM $ 0.000406
+0.00%
$ 343,415 $ 496
Jun 29, 2 AM $ 0.000399
+0.01%
$ 337,754 $ 493
Jun 29, 12 AM $ 0.000399
+0.00%
$ 337,724 $ 494
Jun 28, 11 PM $ 0.000397
+0.00%
$ 335,944 $ 493
Jun 28, 10 PM $ 0.000397
-1.58%
$ 335,963 $ 408
Jun 28, 9 PM $ 0.000404
-0.16%
$ 341,423 $ 226
Jun 28, 8 PM $ 0.000404
+0.55%
$ 341,920 $ 226
Jun 28, 4 PM $ 0.000407
+0.00%
$ 344,620 $ 226
Jun 28, 3 PM $ 0.000407
+0.02%
$ 344,258 $ 230
Jun 28, 2 PM $ 0.000407
-0.36%
$ 344,204 $ 234
Jun 28, 1 PM $ 0.000406
+0.00%
$ 343,231 $ 72
Jun 28, 11 AM $ 0.000408
+0.12%
$ 345,291 $ 85
Jun 28, 9 AM $ 0.000406
+0.00%
$ 343,548 $ 99
Jun 28, 7 AM $ 0.000404
+0.44%
$ 341,445 $ 100
Jun 28, 2 AM $ 0.000405
+0.00%
$ 342,233 $ 123
Jun 28, 1 AM $ 0.000406
-0.01%
$ 343,476 $ 122
Jun 28, 12 AM $ 0.000406
+0.00%
$ 343,685 $ 121
Jun 27, 11 PM $ 0.000406
-0.36%
$ 343,706 $ 119
Jun 27, 10 PM $ 0.000408
+0.15%
$ 344,913 $ 112
Jun 27, 9 PM $ 0.000405
+0.00%
$ 342,743 $ 60
Jun 27, 7 PM $ 0.000408
+0.00%
$ 344,946 $ 59
Jun 27, 4 PM $ 0.000414
-0.33%
$ 349,812 $ 58
Jun 27, 3 PM $ 0.000411
+0.00%
$ 347,560 $ 60
Jun 27, 2 PM $ 0.000411
-0.10%
$ 347,658 $ 60
Jun 27, 1 PM $ 0.000408
+0.00%
$ -- $ 38
Jun 27, 12 PM $ 0.000405
+0.00%
$ 342,775 $ 38
Jun 27, 9 AM $ 0.000408
-0.04%
$ 344,960 $ 25
Jun 27, 8 AM $ 0.000408
+0.03%
$ 345,394 $ 30
Jun 27, 7 AM $ 0.000408
+0.33%
$ 345,276 $ 28
Jun 27, 6 AM $ 0.000406
-0.21%
$ 343,669 $ 26
Jun 27, 5 AM $ 0.000407
+0.00%
$ 344,619 $ 19