mfercoin Historical Data

$MFER Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000738
+0.00%
$ 624,451 $ 62,930
May 19, 6 PM $ 0.000738
-3.43%
$ 624,764 $ 63,044
May 19, 5 PM $ 0.000765
-2.60%
$ 646,948 $ 62,332
May 19, 4 PM $ 0.000785
+0.53%
$ 664,330 $ 80,490
May 19, 3 PM $ 0.000781
+0.87%
$ 660,775 $ 80,451
May 19, 2 PM $ 0.000788
-0.39%
$ 666,540 $ 102,245
May 19, 1 PM $ 0.000791
-3.78%
$ 669,148 $ 109,232
May 19, 12 PM $ 0.000821
+1.26%
$ 694,546 $ 113,645
May 19, 11 AM $ 0.000811
-3.34%
$ 685,930 $ 128,901
May 19, 10 AM $ 0.000839
-4.94%
$ 709,639 $ 135,867
May 19, 9 AM $ 0.000882
-1.13%
$ 746,525 $ 137,905
May 19, 8 AM $ 0.000892
+4.00%
$ 755,014 $ 140,957
May 19, 7 AM $ 0.000858
+6.49%
$ 725,697 $ 121,281
May 19, 6 AM $ 0.000805
-7.84%
$ 681,490 $ 105,975
May 19, 5 AM $ 0.000874
-7.96%
$ 739,476 $ 111,818
May 19, 4 AM $ 0.00095
-0.74%
$ 803,501 $ 124,315
May 19, 3 AM $ 0.000956
+3.74%
$ 809,297 $ 139,810
May 19, 2 AM $ 0.000922
+0.37%
$ 780,301 $ 182,559
May 19, 1 AM $ 0.000921
-1.15%
$ 778,990 $ 245,556
May 19, 12 AM $ 0.000933
-0.26%
$ 789,411 $ 257,151
May 18, 11 PM $ 0.000936
+0.00%
$ 791,967 $ 257,972
May 18, 10 PM $ 0.000936
+0.64%
$ 792,061 $ 264,278
May 18, 9 PM $ 0.000935
+0.00%
$ 791,105 $ 263,544
May 18, 8 PM $ 0.000934
+0.10%
$ 790,638 $ 263,306
May 18, 7 PM $ 0.000932
+1.46%
$ 788,909 $ 259,183
May 18, 6 PM $ 0.000918
-0.13%
$ 777,405 $ 258,633
May 18, 5 PM $ 0.00092
-10.28%
$ 778,380 $ 258,202
May 18, 4 PM $ 0.00102
-1.28%
$ 867,532 $ 265,128
May 18, 3 PM $ 0.00104
-9.62%
$ 878,788 $ 267,391
May 18, 2 PM $ 0.00115
-12.49%
$ 972,404 $ 265,054
May 18, 1 PM $ 0.00131
+12.84%
$ 1.11 million $ 356,524
May 18, 12 PM $ 0.00116
-9.00%
$ 984,743 $ 305,766
May 18, 11 AM $ 0.00128
+8.26%
$ 1.08 million $ 318,501
May 18, 10 AM $ 0.00118
-0.54%
$ 999,585 $ 280,690
May 18, 9 AM $ 0.00119
-6.84%
$ 1 million $ 286,086
May 18, 8 AM $ 0.00128
+0.18%
$ 1.08 million $ 297,516
May 18, 7 AM $ 0.00127
-0.17%
$ 1.08 million $ 296,549
May 18, 6 AM $ 0.00128
-9.37%
$ 1.08 million $ 296,608
May 18, 5 AM $ 0.00141
-14.61%
$ 1.19 million $ 315,701
May 18, 4 AM $ 0.00167
+8.49%
$ 1.41 million $ 351,718
May 18, 3 AM $ 0.00155
+0.39%
$ 1.31 million $ 301,368
May 18, 2 AM $ 0.00154
+49.58%
$ 1.31 million $ 285,084
May 18, 1 AM $ 0.00103
+10.83%
$ 873,246 $ 80,606
May 18, 12 AM $ 0.000932
-0.79%
$ 788,601 $ 58,619
May 17, 11 PM $ 0.000939
+13.39%
$ 794,752 $ 59,416
May 17, 10 PM $ 0.000829
-0.66%
$ 701,154 $ 45,774
May 17, 9 PM $ 0.000834
+0.15%
$ 705,799 $ 44,515
May 17, 8 PM $ 0.000833
-0.11%
$ 704,768 $ 44,497
May 17, 7 PM $ 0.000834
+0.36%
$ 705,539 $ 44,479
May 17, 6 PM $ 0.000831
+0.16%
$ 702,987 $ 44,386