mfercoin Historical Data

$MFER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 708,953
Oct 18, 8 PM $ 0.0053
+0.03%
$ 5.3 million $ 714,101
Oct 18, 7 PM $ 0.0053
-0.02%
$ 5.3 million $ 741,939
Oct 18, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 759,713
Oct 18, 5 PM $ 0.0053
+0.01%
$ 5.3 million $ 761,106
Oct 18, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 793,049
Oct 18, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 879,657
Oct 18, 2 PM $ 0.0053
+0.00%
$ 5.3 million $ 968,818
Oct 18, 1 PM $ 0.0053
+0.01%
$ 5.3 million $ 1.1 million
Oct 18, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 1.27 million
Oct 18, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 1.32 million
Oct 18, 10 AM $ 0.0053
+0.01%
$ 5.3 million $ 1.35 million
Oct 18, 9 AM $ 0.0053
-0.01%
$ 5.3 million $ 1.53 million
Oct 18, 8 AM $ 0.0053
+0.01%
$ 5.3 million $ 1.61 million
Oct 18, 7 AM $ 0.0054
+1.88%
$ 5.3 million $ 1.79 million
Oct 18, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 1.97 million
Oct 18, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 2.15 million
Oct 18, 4 AM $ 0.0053
+0.00%
$ 5.3 million $ 2.19 million
Oct 18, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 2.19 million
Oct 18, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 2.17 million
Oct 18, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 2.14 million
Oct 18, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 2.12 million
Oct 17, 11 PM $ 0.0053
+0.00%
$ 5.3 million $ 2.19 million
Oct 17, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 2.24 million
Oct 17, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 2.3 million
Oct 17, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 2.34 million
Oct 17, 7 PM $ 0.0053
+1.92%
$ 5.3 million $ 2.44 million
Oct 17, 6 PM $ 0.0052
-1.88%
$ 5.2 million $ 2.54 million
Oct 17, 5 PM $ 0.0053
+1.91%
$ 5.3 million $ 2.71 million
Oct 17, 4 PM $ 0.0053
+1.92%
$ 5.3 million $ 2.87 million
Oct 17, 3 PM $ 0.0052
+0.01%
$ 5.2 million $ 3.08 million
Oct 17, 2 PM $ 0.0052
-1.89%
$ 5.2 million $ 3.11 million
Oct 17, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 3.06 million
Oct 17, 12 PM $ 0.0053
+0.01%
$ 5.3 million $ 2.89 million
Oct 17, 11 AM $ 0.0053
+3.91%
$ 5.3 million $ 2.85 million
Oct 17, 10 AM $ 0.0051
-3.76%
$ 5.2 million $ 2.83 million
Oct 17, 9 AM $ 0.0053
+1.92%
$ 5.3 million $ 2.7 million
Oct 17, 8 AM $ 0.0052
-0.01%
$ 5.2 million $ 2.65 million
Oct 17, 7 AM $ 0.0053
-0.02%
$ 5.3 million $ 2.32 million
Oct 17, 6 AM $ 0.0054
-1.82%
$ 5.4 million $ 2 million
Oct 17, 5 AM $ 0.0055
-0.01%
$ 5.5 million $ 1.81 million
Oct 17, 4 AM $ 0.0055
-1.77%
$ 5.5 million $ 1.8 million
Oct 17, 3 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.82 million
Oct 17, 2 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.87 million
Oct 17, 1 AM $ 0.0056
+1.81%
$ 5.6 million $ 1.91 million
Oct 17, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 1.98 million
Oct 16, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 1.97 million
Oct 16, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 1.91 million
Oct 16, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 1.85 million
Oct 16, 8 PM $ 0.0055
-1.77%
$ 5.5 million $ 1.78 million