mfercoin Historical Data

$MFER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0055
-1.77%
$ 5.5 million $ 1.78 million
Oct 16, 7 PM $ 0.0056
-0.01%
$ 5.6 million $ 1.65 million
Oct 16, 6 PM $ 0.0056
+1.80%
$ 5.6 million $ 1.54 million
Oct 16, 5 PM $ 0.0055
+0.01%
$ 5.5 million $ 1.43 million
Oct 16, 4 PM $ 0.0055
-1.81%
$ 5.5 million $ 1.37 million
Oct 16, 3 PM $ 0.0056
-3.41%
$ 5.6 million $ 1.13 million
Oct 16, 2 PM $ 0.0058
-0.02%
$ 5.8 million $ 1.12 million
Oct 16, 1 PM $ 0.0058
+0.01%
$ 5.8 million $ 1.19 million
Oct 16, 12 PM $ 0.0058
-1.69%
$ 5.8 million $ 1.39 million
Oct 16, 11 AM $ 0.0059
+1.70%
$ 5.9 million $ 1.47 million
Oct 16, 10 AM $ 0.0058
-1.67%
$ 5.8 million $ 1.51 million
Oct 16, 9 AM $ 0.0059
-0.01%
$ 5.9 million $ 1.49 million
Oct 16, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.42 million
Oct 16, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.56 million
Oct 16, 6 AM $ 0.0059
+0.01%
$ 5.9 million $ 1.69 million
Oct 16, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.78 million
Oct 16, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.8 million
Oct 16, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.91 million
Oct 16, 2 AM $ 0.0059
+1.72%
$ 5.9 million $ 1.95 million
Oct 16, 1 AM $ 0.0058
-1.69%
$ 5.8 million $ 1.95 million
Oct 16, 12 AM $ 0.0058
-1.68%
$ 5.9 million $ 2 million
Oct 15, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.08 million
Oct 15, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.15 million
Oct 15, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.23 million
Oct 15, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.31 million
Oct 15, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.38 million
Oct 15, 6 PM $ 0.0059
+1.72%
$ 5.9 million $ 2.51 million
Oct 15, 5 PM $ 0.0058
-1.69%
$ 5.8 million $ 2.6 million
Oct 15, 4 PM $ 0.0059
+1.71%
$ 5.9 million $ 2.69 million
Oct 15, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 2.86 million
Oct 15, 2 PM $ 0.0058
-0.01%
$ 5.8 million $ 2.88 million
Oct 15, 1 PM $ 0.0058
-3.32%
$ 5.8 million $ 2.88 million
Oct 15, 12 PM $ 0.006
+1.69%
$ 5.9 million $ 2.71 million
Oct 15, 11 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.59 million
Oct 15, 10 AM $ 0.0059
-3.27%
$ 5.9 million $ 2.57 million
Oct 15, 9 AM $ 0.0061
+1.64%
$ 6.1 million $ 2.53 million
Oct 15, 8 AM $ 0.0061
+3.36%
$ 6 million $ 2.64 million
Oct 15, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.61 million
Oct 15, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.57 million
Oct 15, 5 AM $ 0.0059
+0.03%
$ 5.9 million $ 2.62 million
Oct 15, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.69 million
Oct 15, 3 AM $ 0.0059
-1.65%
$ 6 million $ 2.56 million
Oct 15, 2 AM $ 0.006
+0.00%
$ 6 million $ 2.51 million
Oct 15, 1 AM $ 0.006
+0.00%
$ 6 million $ 2.57 million
Oct 15, 12 AM $ 0.006
+0.00%
$ 6 million $ 2.56 million
Oct 14, 11 PM $ 0.006
+0.00%
$ 6 million $ 2.52 million
Oct 14, 10 PM $ 0.006
+0.00%
$ 6 million $ 2.47 million
Oct 14, 9 PM $ 0.006
-0.01%
$ 6 million $ 2.43 million
Oct 14, 8 PM $ 0.006
+0.00%
$ 6 million $ 2.37 million
Oct 14, 7 PM $ 0.006
-1.62%
$ 6 million $ 2.34 million